Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.702 2.772 2.686 2.765 6,094 -0.01(-0.28%)
Apr 29, 2009 2.859 2.859 2.662 2.772 8,870 -0.14(-4.86%)
Apr 28, 2009 3.001 3.001 2.859 2.914 1,857 +0.06(+2.15%)
Apr 27, 2009 2.883 3.001 2.853 2.853 11,835 +0.00(+0.06%)
Apr 24, 2009 2.882 2.883 2.765 2.851 9,446 -0.06(-1.90%)
Apr 23, 2009 2.757 2.914 2.757 2.906 5,214 +0.14(+5.07%)
Apr 22, 2009 2.902 3.135 2.757 2.766 4,069 -0.20(-6.84%)
Apr 21, 2009 2.875 3.025 2.835 2.969 12,447 +0.02(+0.80%)
Apr 20, 2009 3.072 3.072 2.946 2.946 1,142 -0.13(-4.10%)
Apr 17, 2009 2.977 3.072 2.977 3.072 6,602 +0.12(+4.00%)
Apr 16, 2009 2.639 2.977 2.639 2.954 7,155 +0.32(+11.94%)
Apr 15, 2009 2.678 2.678 2.394 2.639 2,793 -0.17(-5.90%)
Apr 14, 2009 3.072 3.072 2.772 2.804 5,745 -0.26(-8.48%)
Apr 13, 2009 2.678 3.072 2.355 3.064 11,627 +0.39(+14.41%)
Apr 09, 2009 2.536 2.678 2.394 2.678 13,855 +0.43(+19.30%)
Apr 08, 2009 2.056 2.316 2.048 2.245 4,241 +0.12(+5.56%)
Apr 07, 2009 2.174 2.276 2.049 2.127 2,793 -0.07(-3.23%)
Apr 06, 2009 2.127 2.253 2.127 2.197 26,705 +0.13(+6.08%)
Apr 03, 2009 2.654 2.654 1.993 2.071 31,394 -0.58(-21.96%)
Apr 02, 2009 2.780 2.820 2.599 2.654 38,994 -0.10(-3.71%)
Apr 01, 2009 3.009 3.009 2.757 2.757 4,259 -0.29(-9.56%)
Mar 31, 2009 2.961 3.095 2.961 3.048 2,793 +0.24(+8.71%)
Mar 30, 2009 3.143 3.143 2.804 2.804 2,666 -0.34(-10.78%)
Mar 26, 2009 2.765 3.143 2.765 3.143 12,382 +0.48(+18.05%)
Mar 25, 2009 2.828 3.111 2.623 2.662 10,664 -0.33(-11.05%)
Mar 24, 2009 3.143 3.143 2.812 2.993 20,074 -0.08(-2.56%)
Mar 23, 2009 2.646 3.129 2.568 3.072 18,892 +0.23(+8.03%)
Mar 20, 2009 2.993 3.001 2.583 2.843 19,893 +0.02(+0.56%)
Mar 19, 2009 3.001 3.001 2.757 2.828 4,875 -0.24(-7.71%)
Mar 18, 2009 2.465 3.064 2.363 3.064 53,867 +0.70(+29.66%)
Mar 17, 2009 2.292 2.481 2.292 2.363 44,383 +0.00(+0.00%)
Mar 16, 2009 2.363 2.465 2.363 2.363 16,110 +0.11(+4.90%)
Mar 13, 2009 2.253 2.253 2.253 2.253 761 +0.00(+0.00%)
Mar 12, 2009 2.363 2.363 2.150 2.253 1,840 -0.25(-10.06%)
Mar 11, 2009 2.442 2.505 2.268 2.505 10,004 -0.02(-0.69%)
Mar 10, 2009 1.953 2.560 1.953 2.522 44,741 +0.49(+24.11%)
Mar 09, 2009 2.054 2.054 2.032 2.032 380 -0.17(-7.69%)
Mar 06, 2009 2.237 2.284 2.166 2.201 15,641 -0.11(-4.61%)
Mar 05, 2009 2.363 2.363 2.082 2.308 4,480 +0.03(+1.38%)
Mar 04, 2009 2.150 2.410 2.127 2.276 2,482 +0.00(+0.00%)
Mar 02, 2009 2.355 2.355 2.048 2.276 9,706 -0.27(-10.47%)
Feb 27, 2009 2.484 2.583 2.442 2.542 12,442 +0.02(+0.87%)
Feb 26, 2009 2.560 2.757 2.489 2.520 9,418 +0.13(+5.26%)
Feb 25, 2009 2.568 2.568 2.158 2.394 4,951 -0.17(-6.75%)
Feb 24, 2009 3.009 3.009 1.433 2.568 20,695 -0.34(-11.65%)
Feb 23, 2009 2.954 3.151 2.820 2.906 2,031 -0.16(-5.26%)
Feb 20, 2009 3.151 3.151 3.056 3.068 25,227 -0.08(-2.62%)
Feb 19, 2009 3.182 3.229 3.111 3.151 28,192 -0.09(-2.68%)
Feb 18, 2009 3.229 3.303 3.151 3.237 70,746 +0.01(+0.24%)
Feb 17, 2009 3.080 3.229 3.040 3.229 29,245 +0.09(+2.76%)
Feb 13, 2009 3.277 3.277 2.954 3.143 21,439 -0.26(-7.64%)
Feb 12, 2009 3.403 3.418 3.297 3.403 22,001 -0.02(-0.60%)
Feb 11, 2009 3.403 3.430 3.395 3.423 38,667 +0.02(+0.60%)
Feb 10, 2009 3.426 3.536 3.395 3.403 25,416 -0.02(-0.69%)
Feb 09, 2009 3.151 3.497 3.127 3.426 26,126 +0.28(+8.75%)
Feb 06, 2009 2.867 3.151 2.867 3.151 32,012 +0.35(+12.68%)
Feb 05, 2009 2.639 3.206 2.639 2.796 118,424 +0.11(+4.26%)
Feb 04, 2009 2.560 2.820 2.560 2.682 10,065 +0.03(+1.04%)
Feb 03, 2009 2.489 2.654 2.481 2.654 16,376 +0.13(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.