Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.250 7.280 7.050 7.060 13,218 -0.20(-2.75%)
Apr 29, 2010 7.290 7.340 7.240 7.260 16,362 -0.01(-0.14%)
Apr 28, 2010 7.310 7.310 7.160 7.270 17,793 -0.08(-1.09%)
Apr 27, 2010 7.730 7.800 7.330 7.350 50,517 -0.68(-8.47%)
Apr 26, 2010 8.060 8.140 7.990 8.030 14,554 -0.21(-2.55%)
Apr 23, 2010 8.080 8.240 8.080 8.240 9,753 +0.09(+1.10%)
Apr 22, 2010 8.080 8.190 8.040 8.150 6,212 -0.30(-3.55%)
Apr 21, 2010 8.500 8.510 8.390 8.450 15,493 -0.20(-2.31%)
Apr 20, 2010 8.720 8.750 8.650 8.650 8,240 -0.14(-1.59%)
Apr 19, 2010 8.670 8.810 8.650 8.790 16,215 -0.04(-0.45%)
Apr 16, 2010 9.090 9.120 8.800 8.830 22,510 -0.37(-4.02%)
Apr 15, 2010 9.130 9.300 9.130 9.200 6,809 -0.05(-0.54%)
Apr 14, 2010 9.160 9.330 9.160 9.250 18,346 +0.20(+2.21%)
Apr 13, 2010 9.070 9.110 8.990 9.050 13,748 +0.08(+0.89%)
Apr 12, 2010 8.940 9.060 8.940 8.970 6,961 +0.10(+1.13%)
Apr 09, 2010 8.660 8.950 8.660 8.870 23,924 +0.22(+2.54%)
Apr 08, 2010 8.500 8.730 8.500 8.650 30,039 -0.08(-0.92%)
Apr 07, 2010 8.780 8.870 8.720 8.730 22,285 -0.20(-2.24%)
Apr 06, 2010 8.800 8.960 8.800 8.930 77,911 +0.11(+1.25%)
Apr 05, 2010 8.820 8.950 8.800 8.820 18,347 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.