Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.54 -0.17 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.867 3.927 3.763 3.779 977,570 -0.07(-1.71%)
Apr 29, 2010 4.065 4.131 3.807 3.845 1,995,779 -0.17(-4.24%)
Apr 28, 2010 4.054 4.131 3.966 4.015 963,702 -0.01(-0.14%)
Apr 27, 2010 4.263 4.318 4.010 4.021 1,223,412 -0.26(-6.03%)
Apr 26, 2010 4.285 4.373 4.257 4.279 927,096 +0.00(+0.00%)
Apr 23, 2010 4.180 4.312 4.180 4.279 974,108 +0.10(+2.37%)
Apr 22, 2010 4.043 4.202 3.955 4.180 981,959 +0.05(+1.33%)
Apr 21, 2010 3.856 4.142 3.842 4.125 1,718,003 +0.27(+6.98%)
Apr 20, 2010 3.752 3.878 3.719 3.856 1,067,841 +0.12(+3.08%)
Apr 19, 2010 3.587 3.757 3.538 3.741 1,136,268 +0.11(+3.03%)
Apr 16, 2010 3.719 3.730 3.560 3.631 1,570,881 -0.09(-2.36%)
Apr 15, 2010 3.680 3.785 3.631 3.719 1,463,861 +0.05(+1.31%)
Apr 14, 2010 3.433 3.691 3.400 3.671 2,035,164 +0.27(+7.78%)
Apr 13, 2010 3.362 3.422 3.307 3.406 703,014 +0.03(+0.81%)
Apr 12, 2010 3.219 3.428 3.213 3.378 1,499,597 +0.16(+5.13%)
Apr 09, 2010 3.153 3.219 3.076 3.213 526,976 +0.08(+2.45%)
Apr 08, 2010 3.120 3.159 3.065 3.137 957,254 +0.01(+0.18%)
Apr 07, 2010 3.060 3.131 2.999 3.131 856,140 +0.07(+2.33%)
Apr 06, 2010 3.054 3.087 2.988 3.060 520,745 -0.01(-0.36%)
Apr 05, 2010 2.933 3.076 2.933 3.071 795,657 +0.14(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.