Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.101 BRL +0.029 (+0.57%)
Streaming Realtime Price Updated: 8:25 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.732 1.732 1.722 1.729 0 -0.00(-0.20%)
Apr 29, 2010 1.732 1.732 1.732 0 -0.03(-1.74%)
Apr 28, 2010 1.763 1.763 1.763 1.763 0 -0.00(-0.21%)
Apr 27, 2010 1.767 1.767 1.767 0 +0.02(+1.28%)
Apr 26, 2010 1.744 1.744 1.744 0 -0.01(-0.82%)
Apr 23, 2010 1.764 1.764 1.759 1.759 0 +0.01(+0.31%)
Apr 22, 2010 1.754 1.754 1.754 1.754 0 +0.00(+0.23%)
Apr 21, 2010 1.750 1.750 1.750 1.750 0 -0.00(-0.03%)
Apr 20, 2010 1.750 1.750 1.750 1.750 0 -0.01(-0.37%)
Apr 19, 2010 1.756 1.756 1.756 1.756 0 -0.01(-0.51%)
Apr 16, 2010 1.749 1.766 1.743 1.766 0 +0.02(+1.35%)
Apr 15, 2010 1.742 1.742 1.742 0 +0.00(+0.00%)
Apr 14, 2010 1.742 1.742 1.742 1.742 0 -0.01(-0.71%)
Apr 13, 2010 1.754 1.754 1.754 1.754 0 -0.01(-0.59%)
Apr 12, 2010 1.765 1.765 1.765 0 -0.01(-0.45%)
Apr 09, 2010 1.776 1.780 1.769 1.773 0 -0.01(-0.33%)
Apr 08, 2010 1.779 1.779 1.779 1.779 0 +0.02(+0.92%)
Apr 07, 2010 1.762 1.762 1.762 0 +0.00(+0.11%)
Apr 06, 2010 1.760 1.760 1.760 0 -0.01(-0.40%)
Apr 05, 2010 1.768 1.768 1.768 1.768 0 +0.00(+0.10%)
Apr 02, 2010 1.766 1.766 1.766 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.