Indicators

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.360	8.360	8.250	8.310	3,325	-0.08(-0.95%)
Apr 28, 2011	8.280	8.390	8.280	8.390	7,083	+0.20(+2.44%)
Apr 27, 2011	8.150	8.190	8.030	8.190	12,004	+0.30(+3.80%)
Apr 26, 2011	7.790	7.900	7.790	7.890	2,223	+0.06(+0.77%)
Apr 25, 2011	7.840	7.900	7.810	7.830	2,033	-0.03(-0.38%)
Apr 21, 2011	7.810	7.860	7.800	7.860	3,603	+0.04(+0.51%)
Apr 20, 2011	7.790	7.820	7.750	7.820	12,541	+0.20(+2.62%)
Apr 19, 2011	7.610	7.640	7.580	7.620	6,520	-0.03(-0.39%)
Apr 18, 2011	7.620	7.650	7.470	7.650	15,608	-0.41(-5.09%)
Apr 15, 2011	8.070	8.110	8.020	8.060	4,910	-0.25(-3.01%)
Apr 14, 2011	8.210	8.310	8.180	8.310	2,734	-0.10(-1.19%)
Apr 13, 2011	8.530	8.530	8.360	8.410	24,676	-0.04(-0.47%)
Apr 12, 2011	8.460	8.460	8.350	8.450	6,638	-0.01(-0.12%)
Apr 11, 2011	8.470	8.470	8.390	8.460	2,627	-0.03(-0.35%)
Apr 08, 2011	8.530	8.530	8.440	8.490	38,080	+0.03(+0.35%)
Apr 07, 2011	8.540	8.540	8.390	8.460	20,079	+0.18(+2.17%)
Apr 06, 2011	8.280	8.320	8.240	8.280	2,373	+0.10(+1.22%)
Apr 05, 2011	8.080	8.240	8.080	8.180	5,886	-0.12(-1.45%)
Apr 04, 2011	8.310	8.310	8.240	8.300	4,302	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.