Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Apr 26, 2012 0.0199 0.0199 0.0199 0.0199 116,305 +0.00(+0.00%)
Apr 25, 2012 0.0199 0.0199 0.0199 0.0199 24,924 +0.00(+32.67%)
Apr 24, 2012 0.0209 0.0209 0.0150 0.0150 63,625 -0.01(-27.88%)
Apr 23, 2012 0.0200 0.0208 0.0111 0.0208 198,825 -0.00(-0.95%)
Apr 20, 2012 0.0200 0.0250 0.0190 0.0210 915,952 +0.00(+5.53%)
Apr 19, 2012 0.0180 0.0199 0.0141 0.0199 261,400 +0.00(+17.06%)
Apr 18, 2012 0.0120 0.0189 0.0120 0.0170 359,589 +0.00(+36.00%)
Apr 17, 2012 0.0070 0.0140 0.0070 0.0125 252,750 +0.00(+56.25%)
Apr 12, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 11, 2012 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+0.00%)
Apr 05, 2012 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 04, 2012 0.0065 0.0065 0.0065 0.0065 913 +0.00(+0.00%)
Apr 02, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 30, 2012 0.0045 0.0065 0.0045 0.0065 25,577 +0.00(+14.04%)
Mar 28, 2012 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Mar 27, 2012 0.0065 0.0065 0.0065 0.0065 52,506 +0.00(+8.33%)
Mar 26, 2012 0.0060 0.0060 0.0060 0.0060 9,186 +0.00(+0.00%)
Mar 23, 2012 0.0060 0.0060 0.0060 0.0060 4,186 -0.00(-7.69%)
Mar 22, 2012 0.0065 0.0065 0.0065 0.0065 25,400 +0.00(+0.00%)
Mar 20, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 19, 2012 0.0055 0.0065 0.0055 0.0065 7,000 +0.00(+0.00%)
Mar 16, 2012 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Mar 15, 2012 0.0050 0.0050 0.0050 0.0050 28,258 -0.00(-28.57%)
Mar 14, 2012 0.0052 0.0070 0.0052 0.0070 117,620 +0.00(+42.86%)
Mar 13, 2012 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-10.91%)
Mar 12, 2012 0.0055 0.0055 0.0048 0.0055 71,000 +0.00(+34.15%)
Mar 09, 2012 0.0059 0.0059 0.0041 0.0041 56,000 -0.00(-36.92%)
Mar 08, 2012 0.0065 0.0065 0.0065 0.0065 6,000 +0.00(+0.00%)
Mar 07, 2012 0.0059 0.0065 0.0059 0.0065 15,000 +0.00(+8.33%)
Mar 06, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-7.69%)
Mar 05, 2012 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Mar 01, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 29, 2012 0.0060 0.0070 0.0060 0.0070 53,756 +0.00(+0.00%)
Feb 27, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2012 0.0070 0.0070 0.0052 0.0070 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0070 0.0070 0.0070 0.0070 52,800 +0.00(+0.00%)
Feb 22, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+75.00%)
Feb 21, 2012 0.0060 0.0060 0.0040 0.0040 115,000 -0.00(-33.33%)
Feb 17, 2012 0.0060 0.0060 0.0060 0.0060 5,234 -0.00(-7.69%)
Feb 15, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 14, 2012 0.0080 0.0080 0.0065 0.0070 121,541 +0.00(+0.00%)
Feb 13, 2012 0.0065 0.0070 0.0065 0.0070 35,000 +0.00(+18.64%)
Feb 10, 2012 0.0060 0.0060 0.0059 0.0059 60,000 +0.00(+3.51%)
Feb 09, 2012 0.0060 0.0060 0.0057 0.0057 7,000 -0.00(-5.00%)
Feb 08, 2012 0.0065 0.0065 0.0060 0.0060 290,000 -0.00(-7.69%)
Feb 07, 2012 0.0067 0.0067 0.0065 0.0065 44,000 -0.00(-7.14%)
Feb 06, 2012 0.0070 0.0070 0.0065 0.0070 516,000 -0.00(-12.50%)
Feb 02, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.