Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2182 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2099 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Apr 28, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 21, 2014 0.1585 0.2300 0.1585 0.2200 2,155 -0.01(-4.35%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.05(+27.55%)
Apr 09, 2014 0.1960 0.1960 0.1960 0.1960 1,000 -0.10(-34.67%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 275 +0.03(+13.21%)
Apr 07, 2014 0.2650 0.2650 0.1750 0.2650 3,000 +0.05(+20.45%)
Apr 04, 2014 0.2000 0.2200 0.2000 0.2200 0 +0.04(+22.09%)
Apr 02, 2014 0.1802 0.1802 0.1802 0 +0.00(+0.00%)
Apr 01, 2014 0.1802 0.1802 0.1802 0.1802 1,900 -0.02(-9.90%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 20, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 449 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 12, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 07, 2014 0.1802 0.1802 0.1802 0.1802 0 -0.04(-18.09%)
Mar 05, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2014 0.2100 0.2200 0.2100 0.2200 0 +0.01(+4.76%)
Feb 27, 2014 0.2100 0.2200 0.2000 0.2100 33,329 -0.01(-4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Feb 25, 2014 0.2000 0.2200 0.2000 0.2000 15,500 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 19, 2014 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.2100 0.2200 0.2000 0.2000 4,500 -0.01(-4.76%)
Feb 12, 2014 0.2100 0.2100 0.2100 0.2100 1,300 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.1600 0.2100 15,600 -0.01(-4.55%)
Feb 07, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 05, 2014 0.2400 0.2500 0.2400 0.2500 7,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.