Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0100 +0.0010 (+11.11%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 1,133,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0001 0.0002 3,780,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+100.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 17,822,940 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 3,425,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 732,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 451,666 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 24,450 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 501,610 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 2,159,100 -0.00(-50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 100,054 +0.00(+100.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 623,366 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,798,412 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 18,000,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 596,040 +0.00(+100.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 5,018 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 3,039,300 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0002 3,400,153 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 1,257,166 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 10,980,000 -0.00(-33.33%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0001 0.0003 1,254,999 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 1,360,000 -0.00(-33.33%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 55,569,992 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,410,000 +0.00(+100.00%)
Feb 02, 2016 0.0001 0.0003 0.0001 0.0001 1,601,882 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.