Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.16	14.16	13.71	13.75	983,377	-0.33(-2.37%)
Apr 27, 2017	14.28	14.45	14.03	14.08	1,195,967	-0.13(-0.94%)
Apr 26, 2017	13.99	14.47	13.83	14.22	1,429,087	+0.02(+0.12%)
Apr 25, 2017	14.33	14.48	13.87	14.20	1,456,544	+0.07(+0.47%)
Apr 24, 2017	13.79	14.30	13.70	14.13	1,289,795	+0.78(+5.86%)
Apr 21, 2017	13.46	13.57	13.14	13.35	1,647,284	-0.14(-1.05%)
Apr 20, 2017	13.19	13.77	13.08	13.49	1,410,773	+0.55(+4.25%)
Apr 19, 2017	13.22	13.37	12.91	12.94	1,091,074	-0.22(-1.65%)
Apr 18, 2017	13.04	13.33	12.82	13.16	945,213	+0.08(+0.57%)
Apr 17, 2017	13.38	13.45	12.93	13.08	805,655	-0.18(-1.38%)
Apr 13, 2017	13.54	14.05	13.22	13.27	1,002,905	-0.27(-2.03%)
Apr 12, 2017	13.95	13.96	13.53	13.54	895,848	-0.54(-3.84%)
Apr 11, 2017	14.19	14.34	13.74	14.08	1,006,587	-0.08(-0.59%)
Apr 10, 2017	14.58	14.78	14.07	14.17	1,233,695	-0.27(-1.90%)
Apr 07, 2017	14.65	14.82	14.41	14.44	638,138	-0.33(-2.25%)
Apr 06, 2017	14.73	14.82	14.38	14.78	672,083	+0.09(+0.62%)
Apr 05, 2017	15.05	15.27	14.48	14.68	1,234,417	-0.09(-0.62%)
Apr 04, 2017	14.93	15.03	14.67	14.78	887,433	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.