Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.200	5.290	5.100	5.190	73,249	-0.01(-0.19%)
Apr 27, 2017	5.260	5.387	5.130	5.200	160,933	-0.01(-0.19%)
Apr 26, 2017	5.100	5.230	5.090	5.210	55,682	+0.14(+2.76%)
Apr 25, 2017	5.180	5.330	5.020	5.070	126,142	-0.11(-2.12%)
Apr 24, 2017	5.180	5.210	5.130	5.180	64,596	+0.01(+0.19%)
Apr 21, 2017	5.230	5.230	5.110	5.170	40,442	-0.08(-1.52%)
Apr 20, 2017	5.240	5.290	5.140	5.250	61,623	+0.01(+0.19%)
Apr 19, 2017	5.180	5.270	5.100	5.240	66,621	+0.06(+1.16%)
Apr 18, 2017	5.170	5.230	5.100	5.180	44,089	+0.00(+0.00%)
Apr 17, 2017	5.170	5.260	5.100	5.180	47,271	-0.01(-0.19%)
Apr 13, 2017	5.210	5.240	5.130	5.190	52,202	+0.00(+0.00%)
Apr 12, 2017	5.400	5.400	5.110	5.190	97,032	-0.21(-3.89%)
Apr 11, 2017	5.350	5.410	5.300	5.400	34,379	+0.06(+1.12%)
Apr 10, 2017	5.300	5.430	5.290	5.340	31,853	+0.05(+0.95%)
Apr 07, 2017	5.280	5.540	5.260	5.290	107,802	+0.02(+0.38%)
Apr 06, 2017	5.240	5.300	5.220	5.270	22,006	+0.00(+0.00%)
Apr 05, 2017	5.360	5.450	5.240	5.270	57,816	-0.06(-1.13%)
Apr 04, 2017	5.460	5.480	5.316	5.330	48,335	-0.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.