Indicators

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0046	0.0048	0.0030	0.0048	1,521,832	+0.00(+23.08%)
Apr 27, 2017	0.0040	0.0048	0.0031	0.0039	1,397,389	-0.00(-23.38%)
Apr 26, 2017	0.0049	0.0051	0.0041	0.0051	706,677	+0.00(+3.88%)
Apr 25, 2017	0.0049	0.0049	0.0048	0.0049	550,000	+0.00(+4.26%)
Apr 24, 2017	0.0039	0.0049	0.0039	0.0047	328,465	+0.00(+27.03%)
Apr 21, 2017	0.0025	0.0037	0.0025	0.0037	503,100	+0.00(+15.62%)
Apr 20, 2017	0.0026	0.0039	0.0025	0.0032	1,055,000	-0.00(-17.95%)
Apr 19, 2017	0.0034	0.0042	0.0031	0.0039	436,806	+0.00(+18.18%)
Apr 18, 2017	0.0032	0.0038	0.0032	0.0033	668,504	-0.00(-23.26%)
Apr 17, 2017	0.0048	0.0048	0.0032	0.0043	298,800	+0.00(+2.38%)
Apr 13, 2017	0.0036	0.0042	0.0033	0.0042	1,262,983	+0.00(+23.53%)
Apr 12, 2017	0.0030	0.0037	0.0027	0.0034	973,200	-0.00(-15.00%)
Apr 11, 2017	0.0034	0.0041	0.0032	0.0040	1,279,000	+0.00(+5.26%)
Apr 10, 2017	0.0040	0.0040	0.0027	0.0038	1,010,200	-0.00(-5.00%)
Apr 07, 2017	0.0034	0.0040	0.0028	0.0040	3,855,410	+0.00(+1.52%)
Apr 06, 2017	0.0041	0.0050	0.0030	0.0039	10,085,750	-0.00(-12.44%)
Apr 05, 2017	0.0029	0.0050	0.0022	0.0045	20,548,864	+0.00(+66.67%)
Apr 04, 2017	0.0022	0.0028	0.0018	0.0027	3,459,791	+0.00(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.