Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.26 32.73 32.11 32.53 4,562,990 +0.12(+0.39%)
Apr 27, 2018 32.57 32.75 32.23 32.40 2,899,657 -0.36(-1.09%)
Apr 26, 2018 32.69 33.20 32.45 32.76 3,963,409 +0.20(+0.62%)
Apr 25, 2018 32.32 32.72 31.92 32.56 3,599,165 +0.57(+1.77%)
Apr 24, 2018 32.52 32.98 31.77 31.99 4,736,726 -0.53(-1.63%)
Apr 23, 2018 32.20 32.58 31.84 32.52 5,283,235 +0.05(+0.15%)
Apr 20, 2018 32.59 32.64 32.00 32.47 3,626,363 -0.06(-0.18%)
Apr 19, 2018 32.60 32.93 32.18 32.53 4,679,685 +0.20(+0.62%)
Apr 18, 2018 31.57 32.87 31.51 32.33 5,721,403 +1.24(+3.99%)
Apr 17, 2018 30.88 31.33 30.63 31.09 3,377,234 +0.32(+1.03%)
Apr 16, 2018 30.87 30.96 30.55 30.77 4,130,535 -0.10(-0.31%)
Apr 13, 2018 30.60 31.28 30.49 30.86 3,369,552 +0.58(+1.90%)
Apr 12, 2018 30.21 30.47 29.89 30.29 2,794,271 +0.07(+0.22%)
Apr 11, 2018 29.85 30.45 29.63 30.22 3,530,062 +0.28(+0.93%)
Apr 10, 2018 29.09 30.07 28.99 29.94 5,396,855 +1.37(+4.78%)
Apr 09, 2018 28.42 29.28 28.28 28.58 4,096,822 +0.44(+1.57%)
Apr 06, 2018 28.94 29.06 27.68 28.13 3,388,084 -1.03(-3.53%)
Apr 05, 2018 28.75 29.34 28.69 29.16 3,959,789 +0.60(+2.09%)
Apr 04, 2018 28.10 28.65 27.92 28.57 2,974,788 -0.10(-0.34%)
Apr 03, 2018 28.18 28.73 27.70 28.66 3,664,255 +0.67(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.