Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Apr 02, 2018 0.0014 0.0015 0.0013 0.0014 31,796,524 -0.00(-12.50%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Mar 01, 2018 0.0018 0.0019 0.0017 0.0019 48,903,888 -0.00(-1.05%)
Feb 28, 2018 0.0020 0.0022 0.0017 0.0019 80,926,312 -0.00(-5.00%)
Feb 27, 2018 0.0018 0.0020 0.0017 0.0020 90,702,320 +0.00(+6.38%)
Feb 26, 2018 0.0020 0.0021 0.0018 0.0019 48,145,456 -0.00(-6.00%)
Feb 23, 2018 0.0017 0.0022 0.0017 0.0020 69,071,488 +0.00(+11.11%)
Feb 22, 2018 0.0017 0.0019 0.0016 0.0018 89,379,040 +0.00(+5.88%)
Feb 21, 2018 0.0018 0.0018 0.0015 0.0017 114,545,472 -0.00(-5.56%)
Feb 20, 2018 0.0020 0.0021 0.0017 0.0018 38,009,992 -0.00(-7.69%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 -0.00(-2.50%)
Feb 15, 2018 0.0020 0.0020 0.0017 0.0020 56,439,412 +0.00(+5.26%)
Feb 14, 2018 0.0020 0.0020 0.0018 0.0019 78,318,744 -0.00(-5.00%)
Feb 13, 2018 0.0021 0.0022 0.0018 0.0020 64,536,536 -0.00(-4.76%)
Feb 12, 2018 0.0023 0.0024 0.0017 0.0021 192,913,440 -0.00(-7.89%)
Feb 09, 2018 0.0024 0.0024 0.0022 0.0023 38,175,208 -0.00(-4.20%)
Feb 08, 2018 0.0024 0.0025 0.0022 0.0024 58,970,688 -0.00(-0.83%)
Feb 07, 2018 0.0024 0.0027 0.0023 0.0024 115,939,288 +0.00(+9.09%)
Feb 06, 2018 0.0024 0.0024 0.0020 0.0022 112,579,424 -0.00(-8.33%)
Feb 05, 2018 0.0023 0.0026 0.0023 0.0024 29,868,196 -0.00(-4.00%)
Feb 02, 2018 0.0027 0.0027 0.0022 0.0025 81,516,544 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.