Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.820 +0.080 (+4.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.910 1.990 1.910 1.920 2,374 -0.02(-0.97%)
Apr 29, 2019 1.880 1.960 1.830 1.939 74,746 +0.09(+4.81%)
Apr 26, 2019 1.870 1.900 1.800 1.850 20,100 -0.01(-0.54%)
Apr 25, 2019 1.880 1.880 1.859 1.860 1,015 -0.04(-2.11%)
Apr 24, 2019 1.920 1.930 1.890 1.900 1,511 +0.00(+0.00%)
Apr 23, 2019 1.880 1.920 1.880 1.900 21,598 +0.04(+2.15%)
Apr 22, 2019 1.890 1.920 1.860 1.860 5,646 -0.09(-4.62%)
Apr 18, 2019 1.850 1.960 1.826 1.950 29,800 +0.02(+1.04%)
Apr 17, 2019 1.950 1.960 1.840 1.930 14,798 -0.05(-2.53%)
Apr 16, 2019 1.980 1.980 1.980 1.980 403 +0.00(+0.00%)
Apr 15, 2019 1.980 2.006 1.970 1.980 2,507 +0.03(+1.54%)
Apr 12, 2019 2.000 2.050 1.950 1.950 6,700 -0.06(-2.99%)
Apr 11, 2019 1.950 2.010 1.950 2.010 13,720 +0.09(+4.69%)
Apr 10, 2019 2.000 2.010 1.920 1.920 10,067 -0.08(-4.00%)
Apr 09, 2019 1.970 2.010 1.970 2.000 2,968 +0.03(+1.52%)
Apr 08, 2019 1.960 2.010 1.960 1.970 10,246 -0.04(-1.99%)
Apr 05, 2019 1.980 2.010 1.945 2.010 10,400 +0.08(+4.15%)
Apr 04, 2019 2.010 2.010 1.930 1.930 24,738 +0.00(+0.00%)
Apr 03, 2019 2.010 2.010 1.920 1.930 10,511 -0.08(-3.98%)
Apr 02, 2019 1.950 2.010 1.910 2.010 9,940 +0.10(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.