Indicators

Zacks Micro Cap Invesco ETF (NY: PZI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		18.44	18.44	18.44	0	+0.03(+0.14%)
Feb 19, 2019	18.36	18.41	18.36	18.41	572	+0.10(+0.55%)
Feb 15, 2019	18.14	18.36	18.14	18.32	3,900	+0.22(+1.23%)
Feb 14, 2019	17.99	18.09	17.90	18.09	5,244	+0.04(+0.21%)
Feb 13, 2019	17.95	18.05	17.94	18.05	7,664	+0.11(+0.61%)
Feb 12, 2019	17.92	17.96	17.81	17.95	10,381	+0.15(+0.84%)
Feb 11, 2019	17.75	17.83	17.44	17.80	8,349	+0.14(+0.76%)
Feb 08, 2019	17.68	17.72	17.66	17.66	1,300	+0.05(+0.29%)
Feb 07, 2019	17.62	17.62	17.58	17.61	935	-0.21(-1.18%)
Feb 06, 2019	17.86	17.86	17.82	17.82	273	-0.01(-0.08%)
Feb 05, 2019	17.80	17.98	17.74	17.83	35,855	-0.01(-0.04%)
Feb 04, 2019	17.78	17.84	17.60	17.84	1,531	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.