Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.617 +0.087 (+1.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.340 2.550 2.340 2.435 39,217 +0.08(+3.18%)
Apr 29, 2020 2.480 2.550 2.350 2.360 40,815 -0.16(-6.35%)
Apr 28, 2020 2.650 2.700 2.500 2.520 32,550 -0.06(-2.51%)
Apr 27, 2020 2.400 2.690 2.360 2.585 102,392 +0.21(+8.61%)
Apr 24, 2020 2.460 2.460 2.235 2.380 104,600 +0.06(+2.59%)
Apr 23, 2020 2.060 2.360 2.050 2.320 74,528 +0.19(+8.92%)
Apr 22, 2020 2.260 2.310 2.020 2.130 93,587 -0.18(-7.79%)
Apr 21, 2020 2.480 2.640 2.240 2.310 114,974 -0.24(-9.41%)
Apr 20, 2020 2.780 3.500 2.400 2.550 1,764,620 +0.08(+3.24%)
Apr 17, 2020 2.360 2.490 2.200 2.470 10,100 +0.16(+6.96%)
Apr 16, 2020 2.200 2.450 2.200 2.309 8,673 +0.07(+3.13%)
Apr 15, 2020 2.260 2.450 2.105 2.239 10,884 -0.11(-4.72%)
Apr 14, 2020 2.424 2.424 2.280 2.350 14,580 +0.15(+6.82%)
Apr 13, 2020 2.350 2.350 2.030 2.200 8,293 -0.10(-4.35%)
Apr 09, 2020 2.100 2.300 1.940 2.300 25,900 +0.30(+15.00%)
Apr 08, 2020 2.080 2.180 2.000 2.000 10,626 -0.06(-2.91%)
Apr 07, 2020 2.060 2.080 2.050 2.060 5,794 +0.01(+0.48%)
Apr 06, 2020 2.162 2.300 2.050 2.050 9,946 +0.04(+2.00%)
Apr 03, 2020 2.080 2.080 1.895 2.010 16,000 -0.08(-3.83%)
Apr 02, 2020 2.070 2.090 2.070 2.090 460 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.