Indicators

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.03	29.45	28.03	29.30	146,800	+1.25(+4.46%)
Apr 27, 2023	27.79	28.40	27.64	28.05	98,055	+0.32(+1.15%)
Apr 26, 2023	27.83	28.34	27.39	27.73	120,741	-0.01(-0.04%)
Apr 25, 2023	28.97	28.97	27.61	27.74	91,113	-1.57(-5.36%)
Apr 24, 2023	28.46	29.44	28.46	29.31	115,587	+0.61(+2.13%)
Apr 21, 2023	29.50	29.57	28.45	28.70	113,024	-0.92(-3.11%)
Apr 20, 2023	30.01	30.01	29.22	29.62	74,775	-0.68(-2.24%)
Apr 19, 2023	30.58	30.58	29.87	30.30	65,574	-0.52(-1.69%)
Apr 18, 2023	31.50	31.68	30.25	30.82	105,803	-0.62(-1.97%)
Apr 17, 2023	31.55	31.82	30.90	31.44	49,210	-0.12(-0.38%)
Apr 14, 2023	31.78	32.73	30.97	31.56	121,209	-0.08(-0.25%)
Apr 13, 2023	30.12	32.20	30.08	31.64	178,698	+1.67(+5.57%)
Apr 12, 2023	29.90	30.67	29.53	29.97	182,479	+0.29(+0.98%)
Apr 11, 2023	30.00	30.30	29.45	29.68	101,086	-0.27(-0.90%)
Apr 10, 2023	29.83	30.25	29.40	29.95	81,952	+0.04(+0.13%)
Apr 06, 2023	29.50	30.00	28.82	29.91	138,742	+0.75(+2.57%)
Apr 05, 2023	30.94	30.94	29.10	29.16	206,921	-1.60(-5.20%)
Apr 04, 2023	33.04	33.12	30.39	30.76	185,361	-2.11(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.