Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.94	13.70	12.85	13.64	45,057,356	+0.76(+5.90%)
Apr 27, 2023	12.97	13.40	12.75	12.88	48,334,072	+0.14(+1.10%)
Apr 26, 2023	12.90	13.08	12.65	12.74	33,378,104	-0.10(-0.78%)
Apr 25, 2023	13.16	13.17	12.81	12.84	33,604,520	-0.48(-3.60%)
Apr 24, 2023	13.42	13.56	13.05	13.32	24,998,904	-0.08(-0.60%)
Apr 21, 2023	13.31	13.42	13.16	13.40	16,548,055	+0.08(+0.60%)
Apr 20, 2023	13.47	13.70	13.31	13.32	24,223,106	-0.31(-2.27%)
Apr 19, 2023	13.13	13.68	13.13	13.63	31,535,370	+0.34(+2.56%)
Apr 18, 2023	13.20	13.30	12.97	13.29	24,653,940	+0.19(+1.49%)
Apr 17, 2023	12.85	13.17	12.80	13.10	26,269,666	+0.31(+2.38%)
Apr 14, 2023	12.98	13.05	12.73	12.79	27,538,592	-0.16(-1.24%)
Apr 13, 2023	13.15	13.18	12.77	12.95	47,339,604	-0.05(-0.38%)
Apr 12, 2023	13.85	13.85	12.91	13.00	96,885,544	-1.32(-9.22%)
Apr 11, 2023	14.22	14.51	14.08	14.32	17,499,366	+0.18(+1.24%)
Apr 10, 2023	13.98	14.17	13.91	14.14	18,818,640	+0.13(+0.96%)
Apr 06, 2023	13.95	14.18	13.87	14.01	14,067,011	+0.12(+0.86%)
Apr 05, 2023	14.06	14.14	13.70	13.89	19,180,168	-0.29(-2.01%)
Apr 04, 2023	14.55	14.55	14.02	14.18	16,111,067	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.