Indicators

Steel Dynamics Inc (NQ: STLD )

133.93 -1.02 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.55	102.21	100.58	102.11	1,269,527	-0.41(-0.40%)
Apr 27, 2023	100.94	102.81	99.59	102.53	1,399,975	+2.17(+2.16%)
Apr 26, 2023	102.10	102.87	99.93	100.36	1,651,068	-1.80(-1.76%)
Apr 25, 2023	105.18	105.68	102.13	102.15	1,821,093	-4.96(-4.63%)
Apr 24, 2023	107.78	108.73	106.59	107.11	1,474,265	-0.99(-0.92%)
Apr 21, 2023	108.48	108.65	104.65	108.11	1,853,234	-1.42(-1.29%)
Apr 20, 2023	101.20	113.09	101.20	109.52	3,712,201	+5.18(+4.96%)
Apr 19, 2023	105.15	105.55	102.33	104.34	1,430,141	-1.25(-1.18%)
Apr 18, 2023	104.45	106.34	104.45	105.59	1,518,009	+1.42(+1.37%)
Apr 17, 2023	103.38	104.41	102.68	104.17	1,272,403	+1.55(+1.51%)
Apr 14, 2023	103.21	103.96	101.65	102.61	1,138,616	-0.73(-0.70%)
Apr 13, 2023	104.90	105.03	102.53	103.34	2,042,048	-1.37(-1.30%)
Apr 12, 2023	106.45	107.42	104.56	104.71	2,120,121	-1.39(-1.31%)
Apr 11, 2023	106.01	106.55	104.97	106.10	1,644,759	+1.66(+1.59%)
Apr 10, 2023	102.16	106.08	102.16	104.44	1,539,360	+2.84(+2.79%)
Apr 06, 2023	101.35	102.39	99.40	101.60	1,699,539	+0.21(+0.20%)
Apr 05, 2023	98.95	102.80	98.84	101.40	2,468,126	-0.07(-0.07%)
Apr 04, 2023	110.35	111.13	100.12	101.47	2,866,443	-9.71(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.