Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.10	28.29	27.10	28.09	187,880	+0.91(+3.36%)
Apr 27, 2023	26.70	27.66	26.70	27.17	139,929	+0.48(+1.78%)
Apr 26, 2023	26.74	27.34	26.58	26.70	137,098	-0.13(-0.49%)
Apr 25, 2023	27.48	27.57	26.83	26.83	146,184	-0.85(-3.06%)
Apr 24, 2023	28.24	28.43	27.46	27.68	132,026	-0.66(-2.33%)
Apr 21, 2023	30.20	30.20	28.12	28.34	289,964	-1.84(-6.08%)
Apr 20, 2023	30.00	30.52	29.58	30.17	110,895	-0.03(-0.09%)
Apr 19, 2023	30.15	30.32	29.85	30.20	150,474	+0.06(+0.19%)
Apr 18, 2023	30.15	30.37	29.73	30.14	110,336	+0.08(+0.28%)
Apr 17, 2023	29.89	30.23	29.79	30.06	117,322	+0.18(+0.59%)
Apr 14, 2023	30.26	30.54	29.71	29.88	122,157	-0.31(-1.02%)
Apr 13, 2023	29.87	30.24	29.40	30.19	145,049	+0.37(+1.25%)
Apr 12, 2023	30.30	30.38	29.65	29.82	87,391	-0.20(-0.65%)
Apr 11, 2023	30.02	30.22	29.93	30.01	120,315	+0.06(+0.19%)
Apr 10, 2023	29.23	30.51	29.23	29.96	161,804	+0.68(+2.32%)
Apr 06, 2023	29.54	29.54	28.97	29.28	113,311	-0.20(-0.66%)
Apr 05, 2023	29.68	29.77	29.05	29.47	139,695	-0.19(-0.63%)
Apr 04, 2023	29.91	29.91	29.26	29.66	151,953	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.