Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.394	2.482	2.373	2.482	3,305,130	+0.05(+2.15%)
Apr 27, 2023	2.360	2.447	2.360	2.429	3,593,853	+0.09(+3.72%)
Apr 26, 2023	2.386	2.399	2.342	2.342	2,184,021	-0.02(-0.74%)
Apr 25, 2023	2.394	2.394	2.320	2.360	5,747,950	-0.09(-3.56%)
Apr 24, 2023	2.438	2.468	2.416	2.447	2,894,167	+0.02(+0.72%)
Apr 21, 2023	2.508	2.508	2.421	2.429	1,745,919	-0.10(-3.79%)
Apr 20, 2023	2.508	2.560	2.502	2.525	3,591,316	+0.00(+0.00%)
Apr 19, 2023	2.542	2.551	2.494	2.525	3,681,257	-0.11(-4.29%)
Apr 18, 2023	2.630	2.664	2.614	2.638	2,148,148	+0.02(+0.66%)
Apr 17, 2023	2.656	2.656	2.589	2.621	4,795,953	+0.01(+0.33%)
Apr 14, 2023	2.603	2.651	2.582	2.612	5,649,436	-0.19(-6.83%)
Apr 13, 2023	2.839	2.873	2.778	2.804	4,363,003	-0.07(-2.42%)
Apr 12, 2023	2.882	2.917	2.843	2.873	4,188,457	+0.03(+0.92%)
Apr 11, 2023	2.751	2.891	2.751	2.847	6,820,875	+0.21(+7.92%)
Apr 10, 2023	2.560	2.647	2.560	2.638	3,041,866	+0.10(+4.12%)
Apr 06, 2023	2.560	2.569	2.503	2.534	2,250,706	-0.02(-0.68%)
Apr 05, 2023	2.525	2.551	2.490	2.551	5,137,386	-0.02(-0.68%)
Apr 04, 2023	2.612	2.621	2.542	2.569	4,321,034	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.