Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.410 +0.310 (+4.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.270 1.280 1.220 1.230 204,124 -0.02(-1.60%)
Apr 27, 2023 1.290 1.290 1.240 1.250 96,963 -0.01(-0.79%)
Apr 26, 2023 1.280 1.310 1.230 1.260 188,753 -0.05(-3.82%)
Apr 25, 2023 1.360 1.400 1.300 1.310 157,581 -0.06(-4.38%)
Apr 24, 2023 1.390 1.410 1.360 1.370 86,163 -0.01(-0.72%)
Apr 21, 2023 1.450 1.510 1.370 1.380 543,340 -0.09(-6.12%)
Apr 20, 2023 1.470 1.505 1.440 1.470 148,653 -0.02(-1.34%)
Apr 19, 2023 1.520 1.570 1.470 1.490 282,646 -0.06(-3.87%)
Apr 18, 2023 1.510 1.510 1.480 1.550 164,479 +0.03(+1.97%)
Apr 17, 2023 1.520 1.565 1.490 1.520 338,131 +0.01(+0.66%)
Apr 14, 2023 1.620 1.630 1.480 1.510 645,904 -0.12(-7.36%)
Apr 13, 2023 1.730 1.750 1.611 1.630 336,529 -0.13(-7.39%)
Apr 12, 2023 2.010 2.045 1.720 1.760 686,828 -0.26(-12.87%)
Apr 11, 2023 2.090 2.170 1.980 2.020 1,160,774 -0.03(-1.46%)
Apr 10, 2023 1.960 2.060 1.910 2.050 349,158 +0.10(+5.13%)
Apr 06, 2023 1.900 1.990 1.850 1.950 323,207 +0.09(+4.84%)
Apr 05, 2023 1.950 1.990 1.860 1.860 277,370 -0.10(-5.10%)
Apr 04, 2023 2.000 2.060 1.960 1.960 321,673 -0.05(-2.49%)
Apr 03, 2023 1.990 2.090 1.950 2.010 389,004 +0.01(+0.50%)
Mar 31, 2023 1.980 2.030 1.980 2.000 305,500 +0.02(+1.01%)
Mar 30, 2023 1.960 2.010 1.960 1.980 241,862 +0.06(+3.13%)
Mar 29, 2023 1.910 1.930 1.870 1.920 188,979 +0.00(+0.00%)
Mar 28, 2023 1.790 1.940 1.790 1.920 315,134 +0.11(+6.08%)
Mar 27, 2023 2.050 2.050 1.800 1.810 434,006 -0.21(-10.40%)
Mar 24, 2023 1.970 2.025 1.970 2.020 267,281 +0.02(+1.00%)
Mar 23, 2023 2.020 2.050 1.970 2.000 293,374 +0.05(+2.56%)
Mar 22, 2023 2.010 2.070 1.940 1.950 309,819 -0.06(-2.99%)
Mar 21, 2023 1.970 2.010 1.930 2.010 380,537 +0.09(+4.69%)
Mar 20, 2023 1.940 1.975 1.900 1.920 369,606 -0.03(-1.54%)
Mar 17, 2023 1.950 1.990 1.900 1.950 1,014,341 -0.03(-1.52%)
Mar 16, 2023 1.890 2.040 1.890 1.980 324,271 +0.02(+1.02%)
Mar 15, 2023 1.910 2.010 1.910 1.960 399,197 -0.02(-1.01%)
Mar 14, 2023 2.050 2.070 1.960 1.980 439,382 +0.02(+1.02%)
Mar 13, 2023 1.770 1.990 1.760 1.960 342,621 +0.11(+5.95%)
Mar 10, 2023 1.850 1.990 1.800 1.850 504,329 -0.02(-1.07%)
Mar 09, 2023 1.920 2.010 1.850 1.870 332,731 -0.06(-3.11%)
Mar 08, 2023 1.870 1.995 1.850 1.930 302,091 +0.07(+3.76%)
Mar 07, 2023 1.800 1.890 1.750 1.860 333,287 +0.09(+5.08%)
Mar 06, 2023 1.730 1.839 1.720 1.770 348,842 +0.07(+4.12%)
Mar 03, 2023 1.470 1.710 1.450 1.700 494,627 +0.21(+14.09%)
Mar 02, 2023 1.390 1.505 1.360 1.490 573,247 +0.05(+3.47%)
Mar 01, 2023 1.590 1.630 1.440 1.440 378,929 -0.12(-7.69%)
Feb 28, 2023 1.560 1.640 1.550 1.560 2,061,612 -0.03(-1.89%)
Feb 27, 2023 1.610 1.670 1.590 1.590 358,862 -0.02(-1.24%)
Feb 24, 2023 1.620 1.720 1.600 1.610 444,759 -0.05(-3.01%)
Feb 23, 2023 1.660 1.705 1.640 1.660 440,178 +0.04(+2.47%)
Feb 22, 2023 1.540 1.650 1.480 1.620 586,980 +0.06(+3.85%)
Feb 21, 2023 1.590 1.650 1.520 1.560 400,416 -0.05(-3.11%)
Feb 17, 2023 1.750 1.755 1.610 1.610 321,991 -0.13(-7.47%)
Feb 16, 2023 1.790 1.795 1.720 1.740 329,121 -0.07(-3.87%)
Feb 15, 2023 1.710 1.817 1.710 1.810 386,022 +0.07(+4.02%)
Feb 14, 2023 1.790 1.830 1.740 1.740 292,645 -0.06(-3.33%)
Feb 13, 2023 1.750 1.810 1.720 1.800 377,766 +0.06(+3.45%)
Feb 10, 2023 1.710 1.810 1.670 1.740 546,246 -0.02(-1.14%)
Feb 09, 2023 1.880 2.030 1.750 1.760 475,314 -0.13(-6.88%)
Feb 08, 2023 1.900 2.020 1.870 1.890 315,779 -0.02(-1.05%)
Feb 07, 2023 2.040 2.100 1.880 1.910 530,094 -0.14(-6.83%)
Feb 06, 2023 1.960 2.060 1.940 2.050 318,161 +0.07(+3.54%)
Feb 03, 2023 1.970 2.095 1.970 1.980 318,765 -0.02(-1.00%)
Feb 02, 2023 2.030 2.135 1.960 2.000 789,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.