Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

30.41 USD -0.75 (-2.42%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 28.03 28.06 28.02 28.05 392 +0.10(+0.37%)
May 30, 2021 27.91 27.94 27.91 27.94 285 +0.03(+0.10%)
May 28, 2021 27.83 27.94 27.43 27.91 5,315 +0.07(+0.26%)
May 27, 2021 27.83 27.87 27.83 27.84 370 +0.15(+0.53%)
May 26, 2021 27.67 27.70 27.65 27.70 362 -0.29(-1.03%)
May 25, 2021 27.98 28.00 27.97 27.99 389 +0.28(+1.01%)
May 24, 2021 27.76 27.76 27.70 27.71 381 +0.16(+0.57%)
May 23, 2021 27.54 27.55 27.50 27.55 322 +0.01(+0.03%)
May 21, 2021 27.75 28.00 27.25 27.54 5,218 -0.18(-0.67%)
May 20, 2021 27.75 27.77 27.72 27.73 362 +0.06(+0.22%)
May 19, 2021 27.71 27.73 27.65 27.66 367 -0.48(-1.69%)
May 18, 2021 28.16 28.16 28.13 28.14 356 -0.01(-0.03%)
May 17, 2021 28.16 28.19 28.12 28.15 385 +0.71(+2.61%)
May 16, 2021 27.40 27.48 27.39 27.43 289 +0.04(+0.14%)
May 14, 2021 27.40 27.45 26.88 27.40 5,352 +0.35(+1.31%)
May 13, 2021 27.08 27.09 27.04 27.04 412 -0.04(-0.15%)
May 12, 2021 26.99 27.09 26.99 27.08 362 -0.49(-1.77%)
May 11, 2021 27.60 27.62 27.57 27.57 395 +0.26(+0.97%)
May 10, 2021 27.30 27.31 27.13 27.31 333 -0.21(-0.75%)
May 09, 2021 27.43 27.54 27.43 27.51 241 +0.08(+0.28%)
May 07, 2021 27.30 27.52 27.18 27.44 5,483 +0.17(+0.64%)
May 06, 2021 27.30 27.31 27.23 27.26 367 +0.84(+3.19%)
May 05, 2021 26.48 26.50 26.42 26.42 373 -0.04(-0.14%)
May 04, 2021 26.50 26.51 26.41 26.46 374 -0.39(-1.47%)
May 03, 2021 26.89 26.92 26.85 26.85 404 +1.00(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.