Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.48 USD +0.31 (+1.07%)
Streaming Realtime Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 21.54 21.56 21.52 21.54 435 -0.38(-1.75%)
May 30, 2022 21.93 21.99 21.92 21.92 413 -0.10(-0.45%)
May 29, 2022 22.10 22.10 22.01 22.02 301 -0.07(-0.33%)
May 27, 2022 22.00 22.41 21.95 22.10 6,151 +0.09(+0.39%)
May 26, 2022 22.00 22.03 21.98 22.01 387 +0.03(+0.12%)
May 25, 2022 21.98 22.01 21.98 21.98 402 -0.14(-0.61%)
May 24, 2022 22.10 22.12 22.09 22.12 423 +0.38(+1.74%)
May 23, 2022 21.79 21.80 21.74 21.74 432 -0.08(-0.36%)
May 22, 2022 21.75 21.84 21.75 21.82 317 +0.07(+0.31%)
May 20, 2022 21.91 22.07 21.62 21.75 6,252 -0.14(-0.66%)
May 19, 2022 21.91 21.94 21.90 21.90 412 +0.51(+2.38%)
May 18, 2022 21.40 21.42 21.38 21.39 387 -0.23(-1.07%)
May 17, 2022 21.61 21.64 21.59 21.62 420 +0.02(+0.10%)
May 16, 2022 21.61 21.61 21.52 21.60 441 +0.44(+2.10%)
May 15, 2022 21.10 21.18 21.08 21.16 279 +0.06(+0.27%)
May 13, 2022 20.68 21.10 20.52 21.10 6,097 +0.34(+1.65%)
May 12, 2022 20.68 20.76 20.67 20.76 412 -0.81(-3.75%)
May 11, 2022 21.56 21.57 21.53 21.57 430 +0.25(+1.16%)
May 10, 2022 21.26 21.35 21.25 21.32 427 -0.48(-2.18%)
May 09, 2022 21.78 21.83 21.75 21.79 359 -0.49(-2.22%)
May 08, 2022 22.34 22.36 22.29 22.29 310 -0.05(-0.24%)
May 06, 2022 22.51 22.58 22.19 22.34 6,024 -0.18(-0.78%)
May 05, 2022 22.51 22.52 22.48 22.52 423 -0.44(-1.92%)
May 04, 2022 22.98 22.97 22.92 22.96 431 +0.37(+1.66%)
May 03, 2022 22.57 22.60 22.52 22.58 410 -0.01(-0.06%)
May 02, 2022 22.63 22.64 22.59 22.60 378 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.