Indicators

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.886	3.894	3.661	3.685	654,403	-0.21(-5.35%)
May 28, 2020	4.102	4.134	3.878	3.894	492,272	-0.19(-4.71%)
May 27, 2020	4.086	4.102	3.998	4.086	496,652	+0.14(+3.45%)
May 26, 2020	3.709	3.990	3.709	3.950	752,335	+0.36(+10.04%)
May 22, 2020	3.685	3.697	3.541	3.589	530,212	-0.12(-3.24%)
May 21, 2020	3.718	3.766	3.661	3.709	330,944	-0.03(-0.86%)
May 20, 2020	3.613	3.806	3.589	3.742	729,340	+0.20(+5.66%)
May 19, 2020	3.589	3.629	3.485	3.541	325,646	-0.05(-1.34%)
May 18, 2020	3.541	3.621	3.493	3.589	634,844	+0.22(+6.41%)
May 15, 2020	3.461	3.461	3.341	3.373	547,312	-0.08(-2.32%)
May 14, 2020	3.365	3.461	3.213	3.453	531,768	+0.04(+1.17%)
May 13, 2020	3.437	3.469	3.229	3.413	672,299	-0.06(-1.84%)
May 12, 2020	3.645	3.645	3.453	3.477	729,487	-0.14(-3.98%)
May 11, 2020	3.766	3.787	3.585	3.621	675,686	-0.21(-5.44%)
May 08, 2020	3.854	3.926	3.758	3.830	498,135	+0.10(+2.80%)
May 07, 2020	3.613	3.734	3.605	3.726	634,382	+0.11(+3.10%)
May 06, 2020	3.758	3.790	3.597	3.613	651,001	-0.14(-3.84%)
May 05, 2020	3.886	3.934	3.742	3.758	731,452	-0.06(-1.47%)
May 04, 2020	3.661	3.814	3.565	3.814	661,274	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.