Indicators

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.075	9.261	9.015	9.100	574,933	+0.08(+0.85%)
May 27, 2021	8.896	9.075	8.829	9.024	515,499	+0.20(+2.31%)
May 26, 2021	8.718	8.871	8.650	8.820	369,476	+0.12(+1.36%)
May 25, 2021	9.117	9.219	8.701	8.701	526,275	-0.40(-4.38%)
May 24, 2021	8.922	9.168	8.837	9.100	513,746	+0.25(+2.78%)
May 21, 2021	8.854	8.956	8.803	8.854	374,231	+0.07(+0.77%)
May 20, 2021	8.973	8.981	8.633	8.786	534,377	-0.18(-1.99%)
May 19, 2021	8.667	8.973	8.489	8.964	1,236,694	+0.18(+2.03%)
May 18, 2021	8.786	8.913	8.625	8.786	569,272	+0.02(+0.19%)
May 17, 2021	8.718	8.778	8.557	8.769	414,731	+0.02(+0.19%)
May 14, 2021	8.701	8.761	8.600	8.752	433,638	+0.08(+0.88%)
May 13, 2021	8.523	8.820	8.421	8.676	610,591	+0.13(+1.49%)
May 12, 2021	8.871	8.947	8.464	8.549	913,795	-0.37(-4.18%)
May 11, 2021	8.905	9.202	8.879	8.922	541,911	-0.26(-2.86%)
May 10, 2021	9.507	9.558	9.185	9.185	636,789	-0.19(-1.99%)
May 07, 2021	9.142	9.405	9.142	9.371	581,971	+0.20(+2.13%)
May 06, 2021	9.320	9.399	9.007	9.176	565,864	-0.16(-1.73%)
May 05, 2021	9.465	9.694	9.270	9.337	946,831	-0.01(-0.09%)
May 04, 2021	9.541	9.592	8.998	9.346	1,061,428	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.