Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.50	29.64	29.05	29.15	213,843	-0.29(-1.00%)
May 27, 2021	29.38	29.59	29.19	29.44	269,367	+0.28(+0.96%)
May 26, 2021	28.81	29.37	28.81	29.16	375,507	+0.39(+1.35%)
May 25, 2021	28.96	29.18	28.56	28.77	573,570	-0.07(-0.25%)
May 24, 2021	29.01	29.19	28.34	28.85	324,740	-0.19(-0.65%)
May 21, 2021	29.39	29.39	28.69	29.03	566,108	+0.14(+0.50%)
May 20, 2021	28.43	29.19	28.28	28.89	430,726	+0.76(+2.69%)
May 19, 2021	26.64	28.15	26.56	28.13	605,707	+1.08(+4.00%)
May 18, 2021	26.67	27.50	26.60	27.05	418,523	+0.43(+1.62%)
May 17, 2021	25.95	26.65	25.80	26.62	502,174	+0.45(+1.74%)
May 14, 2021	25.29	26.54	25.29	26.16	489,154	+1.10(+4.40%)
May 13, 2021	25.15	25.55	24.98	25.06	556,004	+0.04(+0.17%)
May 12, 2021	25.71	25.85	24.90	25.02	949,099	-0.85(-3.29%)
May 11, 2021	25.96	26.53	25.56	25.87	952,354	-0.61(-2.31%)
May 10, 2021	26.85	26.99	26.27	26.48	561,193	-0.22(-0.84%)
May 07, 2021	26.42	26.86	26.32	26.70	463,535	+0.33(+1.26%)
May 06, 2021	27.14	27.14	25.97	26.37	763,102	-0.65(-2.40%)
May 05, 2021	27.06	27.32	26.79	27.02	575,211	+0.02(+0.08%)
May 04, 2021	28.18	28.18	26.55	27.00	952,006	-0.66(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.