Skip to main content

Short QQQ -1X ETF (NY: PSQ )

40.35 -0.06 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 46.76 46.98 46.67 46.71 355,440 -0.14(-0.29%)
May 27, 2016 47.04 46.85 46.85 46.85 325,798 -0.23(-0.50%)
May 26, 2016 47.17 47.27 47.01 47.08 288,174 -0.13(-0.28%)
May 25, 2016 47.36 47.45 47.08 47.22 798,905 -0.36(-0.75%)
May 24, 2016 48.27 48.28 47.51 47.57 847,737 -1.00(-2.06%)
May 23, 2016 48.43 48.58 48.26 48.57 295,549 +0.10(+0.20%)
May 20, 2016 48.80 48.82 48.29 48.47 570,105 -0.55(-1.12%)
May 19, 2016 48.95 49.37 48.84 49.02 841,290 +0.26(+0.54%)
May 18, 2016 49.03 49.15 48.50 48.76 627,339 +0.06(+0.13%)
May 17, 2016 48.36 49.08 48.26 48.70 536,769 +0.35(+0.73%)
May 16, 2016 48.86 48.91 48.17 48.35 376,308 -0.60(-1.23%)
May 13, 2016 48.76 49.04 48.53 48.95 575,125 +0.18(+0.37%)
May 12, 2016 48.44 49.12 48.40 48.77 578,216 +0.20(+0.41%)
May 11, 2016 48.20 48.58 48.07 48.57 674,195 +0.46(+0.96%)
May 10, 2016 48.61 48.70 48.11 48.11 646,728 -0.69(-1.42%)
May 09, 2016 48.94 48.95 48.58 48.81 461,111 -0.14(-0.28%)
May 06, 2016 49.48 49.50 48.94 48.94 749,872 -0.27(-0.55%)
May 05, 2016 49.00 49.31 48.91 49.21 261,805 +0.00(+0.00%)
May 04, 2016 49.14 49.30 49.00 49.21 655,954 +0.33(+0.68%)
May 03, 2016 48.75 49.00 48.56 48.88 1,330,427 +0.45(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.