Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.785	4.793	4.759	4.763	131,449	+0.00(+0.09%)
May 23, 2011	4.780	4.780	4.729	4.759	87,937	-0.06(-1.15%)
May 20, 2011	4.836	4.836	4.789	4.814	140,535	-0.03(-0.53%)
May 19, 2011	4.861	4.861	4.793	4.840	119,913	+0.01(+0.26%)
May 18, 2011	4.755	4.831	4.755	4.827	127,661	+0.06(+1.28%)
May 17, 2011	4.785	4.785	4.738	4.766	160,918	-0.01(-0.27%)
May 16, 2011	4.806	4.823	4.776	4.779	79,179	-0.03(-0.64%)
May 13, 2011	4.840	4.857	4.780	4.810	109,758	-0.05(-1.05%)
May 12, 2011	4.823	4.861	4.785	4.861	175,316	+0.05(+0.97%)
May 11, 2011	4.895	4.895	4.797	4.814	154,871	-0.09(-1.82%)
May 10, 2011	4.882	4.904	4.861	4.904	96,821	+0.05(+0.96%)
May 09, 2011	4.840	4.874	4.810	4.857	47,071	+0.03(+0.53%)
May 06, 2011	4.831	4.874	4.814	4.831	118,839	+0.03(+0.71%)
May 05, 2011	4.831	4.853	4.772	4.797	217,061	-0.06(-1.15%)
May 04, 2011	4.882	4.882	4.827	4.853	106,969	-0.02(-0.43%)
May 03, 2011	4.878	4.904	4.840	4.874	110,590	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.