Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.870 7.870 7.808 7.823 69,476 -0.08(-0.97%)
May 30, 2019 7.909 7.975 7.880 7.899 77,970 -0.03(-0.36%)
May 29, 2019 8.051 8.051 7.861 7.928 121,756 -0.13(-1.65%)
May 28, 2019 8.166 8.185 8.051 8.061 95,810 -0.09(-1.05%)
May 24, 2019 8.175 8.194 8.128 8.147 64,019 +0.04(+0.47%)
May 23, 2019 8.147 8.147 8.099 8.109 37,608 -0.06(-0.70%)
May 22, 2019 8.128 8.232 8.128 8.166 99,191 +0.00(+0.00%)
May 21, 2019 8.147 8.175 8.137 8.166 28,249 +0.04(+0.47%)
May 20, 2019 8.099 8.128 8.071 8.128 52,899 -0.04(-0.47%)
May 17, 2019 8.137 8.185 8.128 8.166 85,324 +0.02(+0.23%)
May 16, 2019 8.147 8.185 8.094 8.147 72,602 +0.03(+0.35%)
May 15, 2019 8.042 8.137 8.004 8.118 96,921 +0.08(+0.95%)
May 14, 2019 8.032 8.066 7.994 8.042 110,350 +0.07(+0.86%)
May 13, 2019 8.068 8.068 7.935 7.973 72,925 -0.16(-1.98%)
May 10, 2019 8.077 8.210 8.011 8.134 91,348 +0.03(+0.35%)
May 09, 2019 8.125 8.134 7.992 8.106 196,256 -0.04(-0.46%)
May 08, 2019 8.172 8.229 8.096 8.144 112,705 -0.04(-0.46%)
May 07, 2019 8.229 8.229 8.115 8.181 288,640 -0.07(-0.80%)
May 06, 2019 8.096 8.267 8.049 8.248 256,170 +0.11(+1.40%)
May 03, 2019 8.077 8.134 8.058 8.134 67,982 +0.10(+1.30%)
May 02, 2019 8.058 8.087 8.021 8.030 78,586 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.