Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.83 -0.03 (-0.15%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.61 14.61 14.52 14.52 2,560 +0.15(+1.02%)
May 27, 2022 14.28 14.37 14.28 14.37 10,169 +0.23(+1.59%)
May 26, 2022 14.07 14.19 14.07 14.14 7,406 +0.07(+0.49%)
May 25, 2022 13.94 14.09 13.94 14.07 3,993 +0.11(+0.79%)
May 24, 2022 13.85 13.96 13.85 13.96 15,207 -0.09(-0.65%)
May 23, 2022 13.96 14.06 13.96 14.06 164 +0.06(+0.40%)
May 20, 2022 14.01 14.01 14.00 14.00 1,687 -0.02(-0.15%)
May 19, 2022 14.01 14.02 14.01 14.02 544 +0.13(+0.91%)
May 18, 2022 14.06 14.06 13.88 13.89 5,079 -0.24(-1.67%)
May 17, 2022 14.08 14.13 14.08 14.13 809 +0.18(+1.30%)
May 16, 2022 13.90 13.95 13.90 13.95 150 -0.15(-1.08%)
May 13, 2022 14.05 14.10 14.00 14.10 3,451 +0.17(+1.20%)
May 12, 2022 13.87 13.93 13.81 13.93 998 -0.25(-1.76%)
May 11, 2022 14.24 14.24 14.18 14.18 253 -0.25(-1.73%)
May 10, 2022 14.47 14.47 14.37 14.43 1,556 -0.13(-0.89%)
May 09, 2022 14.60 14.60 14.56 14.56 3,054 -0.29(-1.97%)
May 06, 2022 14.86 14.86 14.86 14.86 108 -0.01(-0.06%)
May 05, 2022 14.87 14.87 14.87 14.87 217 -0.47(-3.07%)
May 04, 2022 15.06 15.34 15.06 15.34 564 +0.15(+0.99%)
May 03, 2022 15.18 15.19 15.18 15.19 440 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.