Indicators

Dillard's (NY: DDS )

394.33 -1.42 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.915	7.186	6.817	7.111	1,112,313	+0.13(+1.83%)
May 28, 2009	7.208	7.329	6.689	6.983	1,550,173	-0.61(-8.03%)
May 27, 2009	7.976	8.164	7.524	7.592	1,377,130	-0.38(-4.81%)
May 26, 2009	6.998	8.089	6.998	7.976	1,455,675	+0.87(+12.17%)
May 22, 2009	7.246	7.329	6.907	7.111	980,831	-0.01(-0.11%)
May 21, 2009	6.983	7.276	6.907	7.118	1,311,968	+0.02(+0.32%)
May 20, 2009	7.660	7.916	7.028	7.096	1,754,612	-0.46(-6.08%)
May 19, 2009	7.607	8.134	7.366	7.554	3,103,983	-0.11(-1.38%)
May 18, 2009	6.870	7.720	6.448	7.660	5,446,291	+2.01(+35.55%)
May 15, 2009	5.696	6.020	5.568	5.651	995,244	-0.07(-1.18%)
May 14, 2009	5.493	6.020	5.342	5.719	911,397	+0.26(+4.83%)
May 13, 2009	5.688	5.846	5.410	5.455	1,174,678	-0.37(-6.33%)
May 12, 2009	6.313	6.381	5.764	5.824	1,047,954	-0.38(-6.07%)
May 11, 2009	6.080	6.388	5.884	6.200	669,143	-0.03(-0.48%)
May 08, 2009	6.102	6.283	5.922	6.230	984,878	+0.24(+4.02%)
May 07, 2009	6.426	6.960	5.929	5.989	1,950,166	-0.22(-3.52%)
May 06, 2009	6.486	6.576	6.020	6.208	1,221,671	-0.13(-2.02%)
May 05, 2009	6.178	6.524	6.102	6.336	1,033,322	+0.00(+0.00%)
May 04, 2009	5.974	6.418	5.606	6.336	1,069,790	+0.52(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.