Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.241 6.316 6.118 6.132 1,203,220 -0.12(-1.96%)
May 30, 2013 6.309 6.363 6.254 6.254 451,928 -0.05(-0.86%)
May 29, 2013 6.432 6.432 6.234 6.309 652,368 -0.13(-2.01%)
May 28, 2013 6.527 6.605 6.391 6.438 472,695 -0.01(-0.11%)
May 24, 2013 6.418 6.466 6.404 6.445 316,852 +0.00(+0.00%)
May 23, 2013 6.438 6.472 6.411 6.445 868,333 -0.03(-0.42%)
May 22, 2013 6.554 6.609 6.418 6.472 644,636 -0.08(-1.25%)
May 21, 2013 6.554 6.575 6.541 6.554 396,700 -0.02(-0.31%)
May 20, 2013 6.588 6.622 6.547 6.575 420,281 -0.05(-0.72%)
May 17, 2013 6.663 6.663 6.575 6.622 396,169 +0.00(+0.00%)
May 16, 2013 6.656 6.670 6.595 6.622 306,422 -0.03(-0.51%)
May 15, 2013 6.629 6.656 6.575 6.656 478,315 +0.09(+1.35%)
May 13, 2013 6.541 6.581 6.489 6.568 644,800 +0.03(+0.42%)
May 10, 2013 6.527 6.554 6.506 6.541 348,534 +0.04(+0.63%)
May 09, 2013 6.534 6.561 6.493 6.500 414,329 -0.06(-0.93%)
May 08, 2013 6.575 6.601 6.513 6.561 494,923 -0.04(-0.62%)
May 07, 2013 6.541 6.656 6.527 6.602 571,964 +0.06(+0.94%)
May 06, 2013 6.575 6.609 6.506 6.541 525,776 -0.04(-0.62%)
May 03, 2013 6.615 6.622 6.568 6.581 489,488 +0.04(+0.63%)
May 02, 2013 6.568 6.595 6.520 6.541 644,105 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.