Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.23	71.13	68.45	70.61	167,592	+0.81(+1.16%)
May 28, 2020	71.69	71.94	69.08	69.80	67,294	-0.86(-1.21%)
May 27, 2020	69.71	70.82	68.89	70.66	86,666	+1.51(+2.19%)
May 26, 2020	69.13	69.20	68.30	69.14	93,598	+2.49(+3.74%)
May 22, 2020	65.84	66.77	64.65	66.65	55,429	+0.57(+0.86%)
May 21, 2020	66.26	67.63	65.82	66.09	82,444	-0.59(-0.88%)
May 20, 2020	65.47	66.80	64.61	66.67	106,748	+2.47(+3.85%)
May 19, 2020	62.92	65.29	62.51	64.20	89,151	+0.48(+0.75%)
May 18, 2020	64.01	65.82	63.46	63.73	112,123	+2.44(+3.98%)
May 15, 2020	61.50	63.44	60.90	61.29	335,185	+0.25(+0.41%)
May 14, 2020	59.03	61.39	57.34	61.04	112,523	+0.77(+1.27%)
May 13, 2020	58.99	60.48	58.07	60.27	146,163	+0.66(+1.10%)
May 12, 2020	59.27	61.50	57.76	59.61	141,751	-0.21(-0.35%)
May 11, 2020	61.11	61.64	59.57	59.82	80,432	-2.24(-3.61%)
May 08, 2020	60.27	62.14	59.95	62.06	67,478	+3.14(+5.32%)
May 07, 2020	57.68	59.78	57.13	58.93	74,270	+2.04(+3.59%)
May 06, 2020	59.42	59.42	56.47	56.88	61,827	-1.55(-2.66%)
May 05, 2020	59.55	60.04	58.15	58.44	60,277	+0.12(+0.20%)
May 04, 2020	58.71	60.41	57.96	58.32	65,893	-1.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.