Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.241 4.295 4.176 4.295 16,184,768 -0.01(-0.25%)
May 30, 2012 4.290 4.351 4.268 4.306 11,523,260 -0.14(-3.04%)
May 29, 2012 4.484 4.484 4.365 4.441 12,724,432 +0.09(+1.99%)
May 25, 2012 4.284 4.419 4.252 4.355 12,953,010 +0.08(+1.90%)
May 24, 2012 4.333 4.344 4.171 4.274 14,898,666 -0.05(-1.12%)
May 23, 2012 4.252 4.333 4.176 4.322 15,994,537 +0.04(+0.88%)
May 22, 2012 4.360 4.457 4.257 4.284 14,403,802 -0.11(-2.46%)
May 21, 2012 4.166 4.430 4.166 4.392 15,572,446 +0.25(+6.14%)
May 18, 2012 4.187 4.238 4.060 4.138 22,218,262 -0.03(-0.78%)
May 17, 2012 4.295 4.368 4.166 4.171 18,933,582 -0.10(-2.40%)
May 16, 2012 4.436 4.446 4.252 4.274 15,841,134 -0.01(-0.25%)
May 15, 2012 4.403 4.441 4.268 4.284 13,242,734 -0.11(-2.46%)
May 14, 2012 4.387 4.452 4.363 4.392 12,304,308 -0.16(-3.51%)
May 11, 2012 4.466 4.660 4.460 4.552 18,691,320 +0.01(+0.12%)
May 10, 2012 4.509 4.644 4.471 4.547 20,065,854 +0.13(+3.05%)
May 09, 2012 4.358 4.498 4.347 4.412 19,044,880 -0.06(-1.33%)
May 08, 2012 4.563 4.568 4.423 4.471 18,262,730 -0.19(-4.05%)
May 07, 2012 4.547 4.665 4.471 4.660 16,041,247 +0.02(+0.35%)
May 04, 2012 4.832 4.848 4.644 4.644 15,157,314 -0.27(-5.59%)
May 03, 2012 4.951 4.961 4.832 4.918 13,215,363 -0.11(-2.25%)
May 02, 2012 5.026 5.042 4.918 5.031 6,669,716 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.