Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.931 1.947 1.866 1.873 16,511,229 -0.07(-3.65%)
May 30, 2017 1.905 1.944 1.885 1.944 17,409,104 +0.08(+4.15%)
May 26, 2017 1.879 1.898 1.847 1.866 14,585,124 +0.01(+0.35%)
May 25, 2017 1.866 1.924 1.821 1.860 13,700,184 -0.01(-0.69%)
May 24, 2017 1.918 1.937 1.873 1.873 17,291,418 -0.05(-2.36%)
May 23, 2017 1.821 1.924 1.814 1.918 17,224,786 +0.10(+5.32%)
May 22, 2017 1.808 1.840 1.750 1.821 17,107,240 -0.04(-2.08%)
May 19, 2017 1.814 1.905 1.783 1.860 13,556,986 +0.15(+8.68%)
May 18, 2017 1.782 1.866 1.679 1.711 33,995,112 -0.35(-16.93%)
May 17, 2017 2.105 2.141 2.047 2.060 12,741,078 -0.07(-3.33%)
May 16, 2017 2.092 2.137 2.042 2.131 13,714,737 +0.09(+4.43%)
May 15, 2017 1.989 2.070 1.989 2.040 21,660,592 +0.08(+4.29%)
May 12, 2017 2.034 2.053 1.950 1.956 9,550,131 -0.06(-3.19%)
May 11, 2017 1.950 2.034 1.924 2.021 12,663,006 +0.06(+3.30%)
May 10, 2017 1.969 1.995 1.950 1.956 14,852,952 +0.05(+2.71%)
May 09, 2017 1.853 1.924 1.847 1.905 10,909,910 +0.07(+3.87%)
May 08, 2017 1.847 1.879 1.808 1.834 7,595,073 -0.03(-1.73%)
May 05, 2017 1.879 1.918 1.860 1.866 11,944,652 +0.00(+0.00%)
May 04, 2017 1.885 1.892 1.821 1.866 22,339,098 -0.06(-3.02%)
May 03, 2017 2.028 2.028 1.911 1.924 18,238,532 -0.11(-5.40%)
May 02, 2017 1.995 2.047 1.986 2.034 7,414,567 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.