Indicators

Gerdau S.A. ADR (NY: GGB )

3.260 -0.160 (-4.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.487	1.517	1.428	1.493	13,136,818	-0.01(-0.79%)
May 28, 2020	1.523	1.535	1.446	1.505	16,879,564	-0.01(-0.79%)
May 27, 2020	1.404	1.517	1.392	1.517	16,067,379	+0.18(+13.39%)
May 26, 2020	1.416	1.427	1.326	1.338	16,136,492	+0.08(+6.67%)
May 22, 2020	1.272	1.272	1.226	1.254	7,724,556	-0.02(-1.87%)
May 21, 2020	1.278	1.326	1.242	1.278	12,405,547	+0.02(+1.90%)
May 20, 2020	1.272	1.308	1.254	1.254	13,048,997	+0.01(+0.96%)
May 19, 2020	1.260	1.290	1.228	1.242	9,745,727	-0.01(-0.95%)
May 18, 2020	1.207	1.266	1.201	1.254	17,966,886	+0.12(+10.53%)
May 15, 2020	1.189	1.213	1.123	1.135	12,677,104	-0.08(-6.40%)
May 14, 2020	1.117	1.219	1.096	1.213	32,518,948	+0.04(+3.57%)
May 13, 2020	1.248	1.248	1.156	1.171	11,172,035	-0.07(-5.31%)
May 12, 2020	1.314	1.332	1.230	1.236	13,011,404	-0.05(-3.72%)
May 11, 2020	1.326	1.341	1.278	1.284	14,151,334	-0.08(-6.11%)
May 08, 2020	1.326	1.383	1.311	1.368	42,163,208	+0.09(+7.01%)
May 07, 2020	1.236	1.302	1.230	1.278	17,904,552	+0.06(+4.90%)
May 06, 2020	1.219	1.260	1.165	1.219	10,638,041	-0.02(-1.45%)
May 05, 2020	1.278	1.305	1.225	1.236	12,051,076	-0.02(-1.43%)
May 04, 2020	1.207	1.254	1.189	1.254	7,983,425	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.