Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.548 9.722 9.539 9.703 598,620 +0.15(+1.57%)
May 27, 2005 9.675 9.675 9.370 9.553 376,750 -0.12(-1.26%)
May 26, 2005 9.422 9.684 9.422 9.675 483,845 +0.30(+3.15%)
May 25, 2005 9.375 9.530 9.286 9.380 480,005 -0.09(-0.94%)
May 24, 2005 9.562 9.581 9.375 9.469 226,775 -0.19(-1.94%)
May 23, 2005 9.478 9.703 9.478 9.656 524,592 +0.17(+1.78%)
May 20, 2005 9.562 9.595 9.380 9.487 206,722 -0.15(-1.51%)
May 19, 2005 9.656 9.820 9.455 9.633 334,083 -0.09(-0.96%)
May 18, 2005 9.445 9.816 9.431 9.726 971,104 +0.37(+4.01%)
May 17, 2005 9.300 9.380 9.108 9.351 629,767 +0.00(+0.05%)
May 16, 2005 8.836 9.366 8.817 9.347 614,193 +0.54(+6.12%)
May 13, 2005 9.192 9.328 8.705 8.808 591,579 -0.42(-4.57%)
May 12, 2005 9.361 9.455 9.178 9.230 384,004 -0.07(-0.71%)
May 11, 2005 9.234 9.422 9.089 9.295 326,830 +0.07(+0.71%)
May 10, 2005 9.253 9.281 9.117 9.230 752,008 -0.12(-1.25%)
May 09, 2005 9.375 9.380 9.201 9.347 393,817 -0.07(-0.75%)
May 06, 2005 9.422 9.544 9.248 9.417 369,710 +0.00(+0.05%)
May 05, 2005 9.605 9.792 9.361 9.412 428,378 -0.22(-2.24%)
May 04, 2005 9.516 9.731 9.492 9.628 488,965 +0.11(+1.13%)
May 03, 2005 9.516 9.628 9.394 9.520 406,831 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.