Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.90	81.16	79.98	81.16	2,341,342	+0.22(+0.27%)
May 27, 2021	81.18	81.75	80.51	80.94	964,674	+1.11(+1.39%)
May 26, 2021	79.21	79.87	78.72	79.83	1,285,618	+0.28(+0.36%)
May 25, 2021	79.58	80.69	79.28	79.55	2,768,207	+0.22(+0.27%)
May 24, 2021	78.98	79.49	78.20	79.33	1,638,528	+0.92(+1.18%)
May 21, 2021	77.47	78.49	77.01	78.41	1,588,800	+1.62(+2.11%)
May 20, 2021	76.45	77.07	75.44	76.79	853,490	+0.31(+0.41%)
May 19, 2021	76.49	76.89	75.51	76.48	853,621	-1.10(-1.42%)
May 18, 2021	78.71	79.39	77.53	77.58	1,119,310	-1.27(-1.60%)
May 17, 2021	78.24	79.30	78.12	78.84	1,095,857	-0.13(-0.16%)
May 14, 2021	78.16	79.62	77.82	78.97	949,642	+1.60(+2.07%)
May 13, 2021	76.07	77.93	76.07	77.37	691,127	+1.16(+1.52%)
May 12, 2021	78.12	78.37	75.98	76.21	1,074,938	-1.62(-2.08%)
May 11, 2021	78.27	79.43	77.14	77.83	912,181	-1.46(-1.84%)
May 10, 2021	80.82	80.97	79.25	79.29	1,201,250	-0.99(-1.23%)
May 07, 2021	79.45	80.54	78.96	80.28	1,104,503	+0.23(+0.28%)
May 06, 2021	79.64	80.29	79.25	80.06	1,069,410	+0.60(+0.75%)
May 05, 2021	79.76	79.86	78.92	79.46	1,767,361	-0.16(-0.20%)
May 04, 2021	79.00	79.83	78.18	79.62	2,093,413	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.