Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.17	11.27	11.17	11.17	5,775	+0.01(+0.12%)
May 23, 2011	11.24	11.24	11.05	11.15	7,973	-0.30(-2.61%)
May 20, 2011	11.45	11.45	11.45	11.45	216	-0.08(-0.72%)
May 19, 2011	11.53	11.53	11.53	11.53	432	-0.00(-0.00%)
May 18, 2011	11.49	11.53	11.49	11.53	576	+0.14(+1.22%)
May 17, 2011	11.38	11.40	11.36	11.40	3,659	-0.08(-0.73%)
May 16, 2011	11.56	11.61	11.46	11.48	9,721	-0.08(-0.69%)
May 13, 2011	11.52	11.58	11.52	11.56	3,890	-0.09(-0.75%)
May 12, 2011	11.53	11.72	11.52	11.65	30,488	-0.03(-0.24%)
May 11, 2011	11.77	11.77	11.67	11.67	8,068	-0.26(-2.22%)
May 10, 2011	11.87	11.94	11.87	11.94	920	+0.12(+1.01%)
May 09, 2011	11.72	11.83	11.72	11.82	4,935	+0.20(+1.76%)
May 06, 2011	11.63	11.78	11.61	11.61	3,646	+0.04(+0.33%)
May 05, 2011	11.60	11.63	11.53	11.58	16,790	-0.06(-0.50%)
May 04, 2011	11.85	11.85	11.60	11.63	8,434	-0.21(-1.73%)
May 03, 2011	12.07	12.07	11.82	11.84	12,345	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.