Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 -0.26 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.81	11.02	10.74	10.81	113,046	-0.16(-1.48%)
May 27, 2010	10.62	10.97	10.62	10.97	132,655	+0.75(+7.38%)
May 26, 2010	10.48	10.51	10.22	10.22	62,826	-0.22(-2.12%)
May 25, 2010	10.15	10.47	10.11	10.44	169,994	-0.22(-2.02%)
May 24, 2010	10.84	10.86	10.65	10.65	71,994	-0.40(-3.64%)
May 21, 2010	10.68	11.09	10.67	11.06	372,081	+0.39(+3.66%)
May 20, 2010	10.57	10.89	10.54	10.67	132,431	-0.50(-4.48%)
May 19, 2010	11.04	11.23	10.95	11.17	188,504	+0.22(+2.02%)
May 18, 2010	11.46	11.46	10.80	10.95	1,948,092	-0.35(-3.11%)
May 17, 2010	11.32	11.34	10.97	11.30	185,698	-0.06(-0.52%)
May 14, 2010	11.36	11.59	11.23	11.36	195,240	-0.33(-2.78%)
May 13, 2010	11.63	11.84	11.63	11.68	357,950	-0.24(-2.02%)
May 12, 2010	11.80	11.95	11.80	11.92	302,412	+0.27(+2.29%)
May 11, 2010	11.80	11.83	11.60	11.66	585,067	-0.27(-2.24%)
May 10, 2010	11.80	11.92	11.75	11.92	469,250	+1.19(+11.09%)
May 07, 2010	11.00	11.07	10.66	10.73	1,995,929	-0.10(-0.90%)
May 06, 2010	11.41	11.49	10.08	10.83	474,462	-0.75(-6.46%)
May 05, 2010	11.75	11.80	11.56	11.58	549,911	-0.64(-5.22%)
May 04, 2010	12.53	12.62	12.16	12.21	472,213	-0.76(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.