Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.34 -0.14 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.56	16.68	16.51	16.63	341,669	+0.12(+0.75%)
May 23, 2011	16.56	16.65	16.44	16.51	287,298	-0.56(-3.25%)
May 20, 2011	17.24	17.25	17.02	17.06	107,069	-0.11(-0.62%)
May 19, 2011	17.14	17.19	17.08	17.17	306,655	+0.11(+0.66%)
May 18, 2011	16.77	17.29	16.75	17.05	2,399,535	+0.22(+1.30%)
May 17, 2011	16.71	16.87	16.66	16.84	846,662	-0.18(-1.07%)
May 16, 2011	16.88	17.08	16.86	17.02	1,155,565	-0.10(-0.57%)
May 13, 2011	17.18	17.19	16.94	17.11	274,512	-0.02(-0.12%)
May 12, 2011	16.96	17.17	16.87	17.14	242,492	-0.02(-0.11%)
May 11, 2011	17.13	17.22	16.99	17.15	392,786	-0.03(-0.18%)
May 10, 2011	17.11	17.20	17.08	17.18	130,591	+0.04(+0.25%)
May 09, 2011	17.02	17.18	16.95	17.14	281,769	+0.02(+0.11%)
May 06, 2011	17.27	17.35	17.05	17.12	814,404	+0.15(+0.88%)
May 05, 2011	17.00	17.17	16.95	16.98	1,054,991	+0.39(+2.32%)
May 04, 2011	16.61	16.66	16.44	16.59	463,280	+0.02(+0.11%)
May 03, 2011	16.52	16.72	16.50	16.57	1,785,360	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.