Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.30	29.36	29.03	29.12	140,312	-0.28(-0.95%)
May 28, 2015	29.24	29.40	29.22	29.40	159,922	+0.07(+0.25%)
May 27, 2015	28.98	29.39	28.98	29.32	218,370	+0.56(+1.94%)
May 26, 2015	28.80	28.85	28.68	28.77	283,733	-0.14(-0.48%)
May 22, 2015	28.96	28.91	28.91	28.91	226,685	-0.50(-1.70%)
May 21, 2015	29.37	29.45	29.27	29.41	257,577	+0.20(+0.67%)
May 20, 2015	28.77	29.29	28.74	29.21	711,498	+0.25(+0.88%)
May 19, 2015	29.09	29.12	28.87	28.95	369,316	-0.16(-0.54%)
May 18, 2015	29.09	29.25	29.00	29.11	575,657	+0.12(+0.43%)
May 15, 2015	29.15	29.16	28.97	28.99	360,974	-0.05(-0.17%)
May 14, 2015	28.97	29.09	28.93	29.04	426,164	+0.35(+1.23%)
May 13, 2015	28.92	28.96	28.63	28.68	218,179	-0.19(-0.65%)
May 12, 2015	28.86	29.01	28.74	28.87	236,988	-0.01(-0.03%)
May 11, 2015	29.00	29.13	28.88	28.88	388,908	-0.02(-0.09%)
May 08, 2015	28.73	29.02	28.68	28.91	451,704	+0.89(+3.17%)
May 07, 2015	27.87	28.17	27.86	28.02	344,873	+0.02(+0.06%)
May 06, 2015	27.99	28.14	27.85	28.00	296,738	+0.16(+0.59%)
May 05, 2015	28.25	28.32	27.80	27.84	675,759	-0.90(-3.12%)
May 04, 2015	28.73	28.84	28.63	28.73	277,270	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.