Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.03	17.94	17.94	17.94	5,693	-0.02(-0.14%)
May 27, 2010	17.97	17.97	17.97	17.97	259	+0.35(+1.97%)
May 26, 2010	17.62	17.62	17.62	17.62	371	+1.56(+9.71%)
May 25, 2010	15.98	16.37	15.98	16.06	5,817	-0.82(-4.83%)
May 24, 2010	16.89	16.89	16.88	16.88	1,113	-0.29(-1.69%)
May 21, 2010	17.06	17.34	17.06	17.17	3,589	+0.12(+0.71%)
May 20, 2010	17.33	17.33	17.04	17.05	9,282	-1.01(-5.59%)
May 19, 2010	18.16	18.18	17.88	18.06	4,529	-0.79(-4.19%)
May 18, 2010	18.85	18.85	18.85	18.85	371	+0.16(+0.86%)
May 17, 2010	18.71	18.71	18.63	18.69	1,670	+0.08(+0.43%)
May 14, 2010	18.61	19.03	18.60	18.61	6,807	-0.65(-3.40%)
May 13, 2010	19.08	19.26	19.06	19.26	5,940	+0.27(+1.45%)
May 11, 2010	18.99	18.99	18.99	18.99	0	-0.15(-0.80%)
May 10, 2010	19.14	19.14	19.14	19.14	1,237	+1.51(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.