Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.83 +0.33 (+0.71%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.66	56.79	56.08	56.28	134,957	-0.25(-0.43%)
May 28, 2015	56.48	56.59	56.21	56.52	81,570	-0.22(-0.39%)
May 27, 2015	56.55	56.95	56.14	56.75	267,559	+0.40(+0.71%)
May 26, 2015	57.04	57.04	56.10	56.34	52,167	-0.71(-1.25%)
May 22, 2015	57.15	57.06	57.06	57.06	57,272	-0.04(-0.08%)
May 21, 2015	57.21	57.33	56.99	57.10	63,484	+0.11(+0.20%)
May 20, 2015	57.30	57.30	56.88	56.99	67,871	-1.02(-1.77%)
May 19, 2015	58.28	58.28	57.97	58.02	52,796	-0.29(-0.50%)
May 18, 2015	58.13	58.37	57.97	58.31	42,169	+0.29(+0.50%)
May 15, 2015	58.39	58.39	57.99	58.02	52,506	-0.27(-0.46%)
May 14, 2015	58.55	58.55	57.95	58.28	79,431	+0.16(+0.27%)
May 13, 2015	57.77	58.39	57.46	58.13	80,374	+0.76(+1.32%)
May 12, 2015	56.90	57.46	56.70	57.37	47,824	+0.51(+0.90%)
May 11, 2015	57.15	57.35	56.68	56.86	57,788	-0.49(-0.85%)
May 08, 2015	57.39	57.49	56.99	57.35	119,025	+0.22(+0.39%)
May 07, 2015	57.95	57.95	56.88	57.12	83,557	-0.87(-1.50%)
May 06, 2015	58.97	58.97	57.26	57.99	48,055	-0.76(-1.29%)
May 05, 2015	58.75	58.99	58.46	58.75	32,960	+0.02(+0.04%)
May 04, 2015	59.06	59.13	58.58	58.73	58,922	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.