Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.81	22.87	22.34	22.39	57,317	-0.14(-0.61%)
May 27, 2021	22.59	22.66	22.39	22.53	47,778	+0.06(+0.29%)
May 26, 2021	22.04	22.47	22.02	22.46	60,015	+0.30(+1.34%)
May 25, 2021	22.67	22.75	22.16	22.17	45,255	-0.47(-2.09%)
May 24, 2021	22.80	22.80	22.54	22.64	87,415	-0.05(-0.21%)
May 21, 2021	23.10	23.10	22.62	22.69	55,372	-0.18(-0.77%)
May 20, 2021	22.52	23.28	22.08	22.87	121,097	+0.34(+1.50%)
May 19, 2021	22.39	22.64	22.12	22.53	60,870	-0.24(-1.04%)
May 18, 2021	22.84	22.90	22.64	22.77	85,961	+0.09(+0.38%)
May 17, 2021	22.21	22.78	22.10	22.68	120,454	+0.50(+2.24%)
May 14, 2021	21.94	22.35	21.94	22.18	201,233	+0.36(+1.67%)
May 13, 2021	21.25	21.82	21.25	21.82	113,839	+0.53(+2.49%)
May 12, 2021	21.64	22.18	21.22	21.29	99,993	-0.25(-1.17%)
May 11, 2021	21.74	21.81	21.30	21.54	166,282	-0.36(-1.66%)
May 10, 2021	21.64	22.15	21.64	21.90	97,107	+0.41(+1.91%)
May 07, 2021	21.14	21.54	21.14	21.49	78,534	+0.36(+1.72%)
May 06, 2021	21.03	21.16	20.74	21.13	70,647	+0.16(+0.75%)
May 05, 2021	20.95	21.19	20.54	20.97	127,048	+0.57(+2.79%)
May 04, 2021	20.58	20.92	20.32	20.40	93,949	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.