Indicators

Quad Graphics Inc (NY: QUAD )

4.630 +0.040 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.61	13.63	13.28	13.45	246,441	-0.16(-1.21%)
May 28, 2015	13.74	13.90	13.51	13.61	174,401	-0.18(-1.33%)
May 27, 2015	13.66	13.83	13.53	13.80	160,063	+0.14(+1.01%)
May 26, 2015	13.84	13.88	13.60	13.66	231,590	-0.18(-1.28%)
May 22, 2015	13.89	13.83	13.83	13.83	231,920	-0.04(-0.28%)
May 21, 2015	13.99	14.12	13.82	13.87	133,949	-0.09(-0.66%)
May 20, 2015	13.93	14.02	13.82	13.97	242,596	+0.06(+0.43%)
May 19, 2015	13.93	14.03	13.82	13.91	273,912	-0.01(-0.09%)
May 18, 2015	13.89	14.03	13.78	13.92	354,048	-0.02(-0.14%)
May 15, 2015	13.97	14.08	13.83	13.94	429,433	-0.03(-0.19%)
May 14, 2015	13.81	14.01	13.71	13.97	406,310	+0.25(+1.82%)
May 13, 2015	13.66	13.78	13.47	13.72	459,674	+0.11(+0.77%)
May 12, 2015	13.78	13.82	13.59	13.61	319,296	-0.21(-1.52%)
May 11, 2015	13.98	14.17	13.80	13.82	274,019	-0.24(-1.68%)
May 08, 2015	14.03	14.12	13.85	14.06	262,470	+0.14(+0.99%)
May 07, 2015	14.13	14.18	13.78	13.92	316,709	-0.25(-1.76%)
May 06, 2015	14.24	14.43	13.95	14.17	333,570	-0.05(-0.32%)
May 05, 2015	14.41	14.46	14.12	14.22	241,857	-0.17(-1.19%)
May 04, 2015	14.41	14.55	14.24	14.39	280,653	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.