Indicators

Quad Graphics Inc (NY: QUAD )

4.780 -0.070 (-1.44%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.287	3.287	3.132	3.210	156,338	-0.03(-0.90%)
May 27, 2021	3.210	3.345	3.152	3.239	277,145	+0.09(+2.77%)
May 26, 2021	3.181	3.190	3.108	3.152	210,264	+0.00(+0.00%)
May 25, 2021	3.336	3.355	3.147	3.152	271,750	-0.17(-5.25%)
May 24, 2021	3.336	3.389	3.278	3.326	304,286	+0.01(+0.29%)
May 21, 2021	3.394	3.394	3.229	3.316	206,816	+0.01(+0.29%)
May 20, 2021	3.249	3.394	3.210	3.307	278,494	+0.10(+3.02%)
May 19, 2021	3.336	3.336	3.181	3.210	357,740	-0.17(-5.16%)
May 18, 2021	3.636	3.636	3.375	3.384	604,034	-0.24(-6.68%)
May 17, 2021	3.501	3.665	3.404	3.627	369,103	+0.09(+2.47%)
May 14, 2021	3.181	3.578	3.132	3.539	929,575	+0.38(+11.96%)
May 13, 2021	2.909	3.181	2.909	3.161	303,483	+0.28(+9.76%)
May 12, 2021	2.948	3.016	2.861	2.880	244,856	-0.05(-1.66%)
May 11, 2021	3.025	3.064	2.929	2.929	232,006	-0.18(-5.92%)
May 10, 2021	3.152	3.190	2.987	3.113	256,872	+0.01(+0.31%)
May 07, 2021	3.093	3.142	3.025	3.103	392,952	+0.05(+1.59%)
May 06, 2021	3.442	3.481	3.016	3.055	307,081	-0.43(-12.26%)
May 05, 2021	3.501	3.762	3.210	3.481	476,483	-0.01(-0.28%)
May 04, 2021	3.549	3.627	3.462	3.491	296,976	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.