Indicators

Quad Graphics Inc (NY: QUAD )

4.970 -0.050 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.324	3.324	3.167	3.246	154,612	-0.03(-0.90%)
May 27, 2021	3.246	3.383	3.187	3.275	274,086	+0.09(+2.77%)
May 26, 2021	3.216	3.226	3.143	3.187	207,944	+0.00(+0.00%)
May 25, 2021	3.373	3.393	3.182	3.187	268,751	-0.18(-5.25%)
May 24, 2021	3.373	3.427	3.314	3.363	300,927	+0.01(+0.29%)
May 21, 2021	3.432	3.432	3.265	3.353	204,533	+0.01(+0.29%)
May 20, 2021	3.285	3.432	3.246	3.344	275,420	+0.10(+3.02%)
May 19, 2021	3.373	3.373	3.216	3.246	353,791	-0.18(-5.16%)
May 18, 2021	3.677	3.677	3.412	3.422	597,367	-0.25(-6.68%)
May 17, 2021	3.540	3.706	3.442	3.667	365,029	+0.09(+2.47%)
May 14, 2021	3.216	3.618	3.167	3.579	919,315	+0.38(+11.96%)
May 13, 2021	2.942	3.216	2.942	3.197	300,134	+0.28(+9.76%)
May 12, 2021	2.981	3.049	2.893	2.912	242,154	-0.05(-1.66%)
May 11, 2021	3.059	3.098	2.961	2.961	229,445	-0.19(-5.92%)
May 10, 2021	3.187	3.226	3.020	3.147	254,037	+0.01(+0.31%)
May 07, 2021	3.128	3.177	3.059	3.138	388,615	+0.05(+1.59%)
May 06, 2021	3.481	3.520	3.049	3.089	303,692	-0.43(-12.26%)
May 05, 2021	3.540	3.804	3.246	3.520	471,224	-0.01(-0.28%)
May 04, 2021	3.589	3.667	3.500	3.530	293,698	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.