Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.903 5.942 5.903 5.908 246,082 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,622 -0.02(-0.38%)
May 29, 2018 6.021 6.021 5.948 5.959 150,565 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.021 5.964 5.993 205,860 -0.04(-0.74%)
May 23, 2018 6.004 6.038 6.004 6.038 183,213 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,056 -0.04(-0.65%)
May 21, 2018 6.066 6.066 6.004 6.043 223,647 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.993 6.015 156,628 -0.04(-0.74%)
May 17, 2018 6.094 6.094 6.049 6.060 77,583 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.111 102,036 +0.08(+1.40%)
May 15, 2018 6.156 6.156 5.875 6.026 534,619 -0.14(-2.28%)
May 14, 2018 6.201 6.217 6.167 6.167 111,891 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,980 +0.05(+0.82%)
May 10, 2018 6.105 6.184 6.105 6.161 120,796 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.094 6.122 174,319 -0.01(-0.09%)
May 08, 2018 6.195 6.229 6.105 6.127 281,346 -0.06(-0.91%)
May 07, 2018 6.268 6.282 6.161 6.184 131,572 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.229 6.262 127,098 -0.03(-0.54%)
May 03, 2018 6.347 6.375 6.296 6.296 112,894 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.347 79,778 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.