Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.180 6.186 6.112 6.118 288,738 -0.04(-0.70%)
May 30, 2019 6.131 6.217 6.131 6.161 283,868 +0.01(+0.20%)
May 29, 2019 6.211 6.248 6.131 6.149 163,776 -0.08(-1.29%)
May 28, 2019 6.292 6.292 6.199 6.230 198,189 -0.05(-0.79%)
May 24, 2019 6.248 6.304 6.223 6.279 139,363 +0.06(+1.00%)
May 23, 2019 6.211 6.230 6.180 6.217 105,055 -0.01(-0.10%)
May 22, 2019 6.211 6.245 6.205 6.223 94,445 +0.04(+0.70%)
May 21, 2019 6.205 6.254 6.180 6.180 120,457 -0.04(-0.60%)
May 20, 2019 6.192 6.242 6.192 6.217 185,612 +0.00(+0.00%)
May 17, 2019 6.267 6.267 6.217 6.217 149,375 -0.04(-0.59%)
May 16, 2019 6.261 6.298 6.230 6.254 149,120 +0.01(+0.10%)
May 15, 2019 6.236 6.285 6.230 6.248 176,965 +0.01(+0.10%)
May 14, 2019 6.211 6.279 6.211 6.242 137,139 +0.01(+0.17%)
May 13, 2019 6.262 6.275 6.225 6.232 220,735 -0.06(-0.98%)
May 10, 2019 6.244 6.311 6.244 6.293 151,668 +0.04(+0.69%)
May 09, 2019 6.232 6.275 6.232 6.250 110,085 -0.01(-0.20%)
May 08, 2019 6.232 6.275 6.232 6.262 140,375 +0.02(+0.39%)
May 07, 2019 6.232 6.290 6.232 6.238 134,027 -0.01(-0.20%)
May 06, 2019 6.182 6.287 6.182 6.250 102,583 +0.01(+0.10%)
May 03, 2019 6.188 6.326 6.188 6.244 229,535 +0.02(+0.30%)
May 02, 2019 6.250 6.262 6.195 6.225 140,590 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.